Newton Resources Ltd: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01231 | 2011-07-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
---|---|---|---|---|---|---|---|
2025-06-30 | 4,000,000,000 | 0 | 0.230 | 2025-06-30 | 920.00 | 0 | 920.00 |
2025-05-31 | 4,000,000,000 | 0 | 0.230 | 2025-05-30 | 920.00 | 0 | 920.00 |
2025-04-30 | 4,000,000,000 | 0 | 0.275 | 2025-04-30 | 1,100.00 | 0 | 1,100.00 |
2025-03-31 | 4,000,000,000 | 0 | 0.250 | 2025-03-31 | 1,000.00 | 0 | 1,000.00 |
2025-02-28 | 4,000,000,000 | 0 | 0.270 | 2025-02-28 | 1,080.00 | 0 | 1,080.00 |
2025-01-31 | 4,000,000,000 | 0 | 0.280 | 2025-01-28 | 1,120.00 | 0 | 1,120.00 |
2024-12-31 | 4,000,000,000 | 0 | 0.285 | 2024-12-31 | 1,140.00 | 0 | 1,140.00 |
2024-11-30 | 4,000,000,000 | 0 | 0.300 | 2024-11-29 | 1,200.00 | 0 | 1,200.00 |
2024-10-31 | 4,000,000,000 | 0 | 0.335 | 2024-10-31 | 1,340.00 | 0 | 1,340.00 |
2024-09-30 | 4,000,000,000 | 0 | 0.400 | 2024-09-30 | 1,600.00 | 0 | 1,600.00 |
2024-08-31 | 4,000,000,000 | 0 | 0.335 | 2024-08-30 | 1,340.00 | 0 | 1,340.00 |
2024-07-31 | 4,000,000,000 | 0 | 0.305 | 2024-07-31 | 1,220.00 | 0 | 1,220.00 |
2024-06-30 | 4,000,000,000 | 0 | 0.360 | 2024-06-28 | 1,440.00 | 0 | 1,440.00 |
2024-05-31 | 4,000,000,000 | 0 | 0.380 | 2024-05-31 | 1,520.00 | 0 | 1,520.00 |
2024-04-30 | 4,000,000,000 | 0 | 0.445 | 2024-04-30 | 1,780.00 | 0 | 1,780.00 |
2024-03-31 | 4,000,000,000 | 0 | 0.465 | 2024-03-28 | 1,860.00 | 0 | 1,860.00 |
2024-02-29 | 4,000,000,000 | 0 | 0.465 | 2024-02-29 | 1,860.00 | 0 | 1,860.00 |
2024-01-31 | 4,000,000,000 | 0 | 0.485 | 2024-01-31 | 1,940.00 | 0 | 1,940.00 |
2023-12-31 | 4,000,000,000 | 0 | 0.500 | 2023-12-29 | 2,000.00 | 0 | 2,000.00 |
2023-11-30 | 4,000,000,000 | 0 | 0.460 | 2023-11-30 | 1,840.00 | 0 | 1,840.00 |
2023-10-31 | 4,000,000,000 | 0 | 0.550 | 2023-10-31 | 2,200.00 | 0 | 2,200.00 |
2023-09-30 | 4,000,000,000 | 0 | 0.600 | 2023-09-29 | 2,400.00 | 0 | 2,400.00 |
2023-08-31 | 4,000,000,000 | 0 | 0.600 | 2023-08-31 | 2,400.00 | 0 | 2,400.00 |
2023-07-31 | 4,000,000,000 | 0 | 0.570 | 2023-07-31 | 2,280.00 | 0 | 2,280.00 |
2023-06-30 | 4,000,000,000 | 0 | 0.650 | 2023-06-30 | 2,600.00 | 0 | 2,600.00 |
2023-05-31 | 4,000,000,000 | 0 | 0.650 | 2023-05-31 | 2,600.00 | 0 | 2,600.00 |
2023-04-30 | 4,000,000,000 | 0 | 0.680 | 2023-04-28 | 2,720.00 | 0 | 2,720.00 |
2023-03-31 | 4,000,000,000 | 0 | 0.680 | 2023-03-31 | 2,720.00 | 0 | 2,720.00 |
2023-02-28 | 4,000,000,000 | 0 | 0.660 | 2023-02-28 | 2,640.00 | 0 | 2,640.00 |
2023-01-31 | 4,000,000,000 | 0 | 0.650 | 2023-01-31 | 2,600.00 | 0 | 2,600.00 |
2022-12-31 | 4,000,000,000 | 0 | 0.650 | 2022-12-30 | 2,600.00 | 0 | 2,600.00 |
2022-11-30 | 4,000,000,000 | 0 | 0.650 | 2022-11-30 | 2,600.00 | 0 | 2,600.00 |
2022-10-31 | 4,000,000,000 | 0 | 0.650 | 2022-10-31 | 2,600.00 | 0 | 2,600.00 |
2022-09-30 | 4,000,000,000 | 0 | 0.650 | 2022-09-30 | 2,600.00 | 0 | 2,600.00 |
2022-08-31 | 4,000,000,000 | 0 | 0.650 | 2022-08-31 | 2,600.00 | 0 | 2,600.00 |
2022-07-31 | 4,000,000,000 | 0 | 0.610 | 2022-07-29 | 2,440.00 | 0 | 2,440.00 |
2022-06-30 | 4,000,000,000 | 0 | 0.620 | 2022-06-30 | 2,480.00 | 0 | 2,480.00 |
2022-05-31 | 4,000,000,000 | 0 | 0.650 | 2022-05-31 | 2,600.00 | 0 | 2,600.00 |
2022-04-30 | 4,000,000,000 | 0 | 0.700 | 2022-04-29 | 2,800.00 | 0 | 2,800.00 |
2022-03-31 | 4,000,000,000 | 0 | 0.690 | 2022-03-31 | 2,760.00 | 0 | 2,760.00 |
2022-02-28 | 4,000,000,000 | 0 | 0.680 | 2022-02-28 | 2,720.00 | 0 | 2,720.00 |
2022-01-31 | 4,000,000,000 | 0 | 0.490 | 2022-01-31 | 1,960.00 | 0 | 1,960.00 |
2021-12-31 | 4,000,000,000 | 0 | 0.800 | 2021-12-31 | 3,200.00 | 0 | 3,200.00 |
2021-11-30 | 4,000,000,000 | 0 | 0.850 | 2021-11-30 | 3,400.00 | 0 | 3,400.00 |
2021-10-31 | 4,000,000,000 | 0 | 0.900 | 2021-10-29 | 3,600.00 | 0 | 3,600.00 |
2021-09-30 | 4,000,000,000 | 0 | 0.850 | 2021-09-30 | 3,400.00 | 0 | 3,400.00 |
2021-08-31 | 4,000,000,000 | 0 | 0.890 | 2021-08-31 | 3,560.00 | 0 | 3,560.00 |
2021-07-31 | 4,000,000,000 | 0 | 0.940 | 2021-07-30 | 3,760.00 | 0 | 3,760.00 |
2021-06-30 | 4,000,000,000 | 0 | 0.690 | 2021-06-30 | 2,760.00 | 0 | 2,760.00 |
2021-05-31 | 4,000,000,000 | 0 | 0.790 | 2021-05-31 | 3,160.00 | 0 | 3,160.00 |
2021-04-30 | 4,000,000,000 | 0 | 0.670 | 2021-04-30 | 2,680.00 | 0 | 2,680.00 |
2021-03-31 | 4,000,000,000 | 0 | 0.670 | 2021-03-31 | 2,680.00 | 0 | 2,680.00 |
2021-02-28 | 4,000,000,000 | 0 | 0.630 | 2021-02-26 | 2,520.00 | 0 | 2,520.00 |
2021-01-31 | 4,000,000,000 | 0 | 0.640 | 2021-01-29 | 2,560.00 | 0 | 2,560.00 |
2020-12-31 | 4,000,000,000 | 0 | 0.690 | 2020-12-31 | 2,760.00 | 0 | 2,760.00 |
2020-11-30 | 4,000,000,000 | 0 | 0.700 | 2020-11-30 | 2,800.00 | 0 | 2,800.00 |
2020-10-31 | 4,000,000,000 | 0 | 0.700 | 2020-10-30 | 2,800.00 | 0 | 2,800.00 |
2020-09-30 | 4,000,000,000 | 0 | 0.800 | 2020-09-30 | 3,200.00 | 0 | 3,200.00 |
2020-08-31 | 4,000,000,000 | 0 | 0.870 | 2020-08-31 | 3,480.00 | 0 | 3,480.00 |
2020-07-31 | 4,000,000,000 | 0 | 0.880 | 2020-07-31 | 3,520.00 | 0 | 3,520.00 |
2020-06-30 | 4,000,000,000 | 0 | 0.900 | 2020-06-30 | 3,600.00 | 0 | 3,600.00 |
2020-05-31 | 4,000,000,000 | 0 | 0.930 | 2020-05-29 | 3,720.00 | 0 | 3,720.00 |
2020-04-30 | 4,000,000,000 | 0 | 0.580 | 2020-04-29 | 2,320.00 | 0 | 2,320.00 |
2020-03-31 | 4,000,000,000 | 0 | 0.600 | 2020-03-31 | 2,400.00 | 0 | 2,400.00 |
2020-02-29 | 4,000,000,000 | 0 | 0.610 | 2020-02-28 | 2,440.00 | 0 | 2,440.00 |
2020-01-31 | 4,000,000,000 | 0 | 0.740 | 2020-01-31 | 2,960.00 | 0 | 2,960.00 |
2019-12-31 | 4,000,000,000 | 0 | 0.960 | 2019-12-31 | 3,840.00 | 0 | 3,840.00 |
2019-11-30 | 4,000,000,000 | 0 | 0.700 | 2019-11-29 | 2,800.00 | 0 | 2,800.00 |
2019-10-31 | 4,000,000,000 | 0 | 0.820 | 2019-10-31 | 3,280.00 | 0 | 3,280.00 |
2019-09-30 | 4,000,000,000 | 0 | 0.550 | 2019-09-30 | 2,200.00 | 0 | 2,200.00 |
2019-08-31 | 4,000,000,000 | 0 | 0.900 | 2019-08-30 | 3,600.00 | 0 | 3,600.00 |
2019-07-31 | 4,000,000,000 | 0 | 0.950 | 2019-07-31 | 3,800.00 | 0 | 3,800.00 |
2019-06-30 | 4,000,000,000 | 0 | 0.930 | 2019-06-28 | 3,720.00 | 0 | 3,720.00 |
2019-05-31 | 4,000,000,000 | 0 | 0.930 | 2019-05-31 | 3,720.00 | 0 | 3,720.00 |
2019-04-30 | 4,000,000,000 | 0 | 0.950 | 2019-04-30 | 3,800.00 | 0 | 3,800.00 |
2019-03-31 | 4,000,000,000 | 0 | 0.900 | 2019-03-29 | 3,600.00 | 0 | 3,600.00 |
2019-02-28 | 4,000,000,000 | 0 | 0.950 | 2019-02-28 | 3,800.00 | 0 | 3,800.00 |
2019-01-31 | 4,000,000,000 | 0 | 0.920 | 2019-01-31 | 3,680.00 | 0 | 3,680.00 |
2018-12-31 | 4,000,000,000 | 0 | 0.940 | 2018-12-31 | 3,760.00 | 0 | 3,760.00 |
2018-11-30 | 4,000,000,000 | 0 | 0.940 | 2018-11-30 | 3,760.00 | 0 | 3,760.00 |
2018-10-31 | 4,000,000,000 | 0 | 0.890 | 2018-10-31 | 3,560.00 | 0 | 3,560.00 |
2018-09-30 | 4,000,000,000 | 0 | 0.920 | 2018-09-28 | 3,680.00 | 0 | 3,680.00 |
2018-08-31 | 4,000,000,000 | 0 | 0.820 | 2018-08-31 | 3,280.00 | 0 | 3,280.00 |
2018-07-31 | 4,000,000,000 | 0 | 0.790 | 2018-07-31 | 3,160.00 | 0 | 3,160.00 |
2018-06-30 | 4,000,000,000 | 0 | 0.730 | 2018-06-29 | 2,920.00 | 0 | 2,920.00 |
2018-05-31 | 4,000,000,000 | 0 | 0.730 | 2018-05-31 | 2,920.00 | 0 | 2,920.00 |
2018-04-30 | 4,000,000,000 | 0 | 0.720 | 2018-04-30 | 2,880.00 | 0 | 2,880.00 |
2018-03-31 | 4,000,000,000 | 0 | 0.720 | 2018-03-29 | 2,880.00 | 0 | 2,880.00 |
2018-02-28 | 4,000,000,000 | 0 | 0.860 | 2018-02-28 | 3,440.00 | 0 | 3,440.00 |
2018-01-31 | 4,000,000,000 | 0 | 0.820 | 2018-01-31 | 3,280.00 | 0 | 3,280.00 |
2017-12-31 | 4,000,000,000 | 0 | 0.940 | 2017-12-29 | 3,760.00 | 0 | 3,760.00 |
2017-11-30 | 4,000,000,000 | 0 | 0.710 | 2017-11-30 | 2,840.00 | 0 | 2,840.00 |
2017-10-31 | 4,000,000,000 | 0 | 0.690 | 2017-10-31 | 2,760.00 | 0 | 2,760.00 |
2017-09-30 | 4,000,000,000 | 0 | 0.730 | 2017-09-29 | 2,920.00 | 0 | 2,920.00 |
2017-08-31 | 4,000,000,000 | 0 | 0.610 | 2017-08-31 | 2,440.00 | 0 | 2,440.00 |
2017-07-31 | 4,000,000,000 | 0 | 0.610 | 2017-07-31 | 2,440.00 | 0 | 2,440.00 |
2017-06-30 | 4,000,000,000 | 0 | 0.750 | 2017-06-30 | 3,000.00 | 0 | 3,000.00 |
2017-05-31 | 4,000,000,000 | 0 | 0.620 | 2017-05-31 | 2,480.00 | 0 | 2,480.00 |
2017-04-30 | 4,000,000,000 | 0 | 0.710 | 2017-04-28 | 2,840.00 | 0 | 2,840.00 |
2017-03-31 | 4,000,000,000 | 0 | 0.670 | 2017-03-31 | 2,680.00 | 0 | 2,680.00 |
2017-02-28 | 4,000,000,000 | 0 | 0.650 | 2017-02-28 | 2,600.00 | 0 | 2,600.00 |
2017-01-31 | 4,000,000,000 | 0 | 0.580 | 2017-01-27 | 2,320.00 | 0 | 2,320.00 |
2016-12-31 | 4,000,000,000 | 0 | 0.810 | 2016-12-30 | 3,240.00 | 0 | 3,240.00 |
2016-11-30 | 4,000,000,000 | 0 | 0.730 | 2016-11-30 | 2,920.00 | 0 | 2,920.00 |
2016-10-31 | 4,000,000,000 | 0 | 0.820 | 2016-10-31 | 3,280.00 | 0 | 3,280.00 |
2016-09-30 | 4,000,000,000 | 0 | 0.730 | 2016-09-30 | 2,920.00 | 0 | 2,920.00 |
2016-08-31 | 4,000,000,000 | 0 | 0.750 | 2016-08-31 | 3,000.00 | 0 | 3,000.00 |
2016-07-31 | 4,000,000,000 | 0 | 0.700 | 2016-07-29 | 2,800.00 | 0 | 2,800.00 |
2016-06-30 | 4,000,000,000 | 0 | 0.800 | 2016-06-30 | 3,200.00 | 0 | 3,200.00 |
2016-05-31 | 4,000,000,000 | 0 | 0.690 | 2016-05-31 | 2,760.00 | 0 | 2,760.00 |
2016-04-30 | 4,000,000,000 | 0 | 0.750 | 2016-04-29 | 3,000.00 | 0 | 3,000.00 |
2016-03-31 | 4,000,000,000 | 0 | 0.750 | 2016-03-31 | 3,000.00 | 0 | 3,000.00 |
2016-02-29 | 4,000,000,000 | 0 | 0.680 | 2016-02-29 | 2,720.00 | 0 | 2,720.00 |
2016-01-31 | 4,000,000,000 | 0 | 0.750 | 2016-01-29 | 3,000.00 | 0 | 3,000.00 |
2015-12-31 | 4,000,000,000 | 0 | 0.750 | 2015-12-31 | 3,000.00 | 0 | 3,000.00 |
2015-11-30 | 4,000,000,000 | 0 | 0.480 | 2015-11-30 | 1,920.00 | 0 | 1,920.00 |
2015-10-31 | 4,000,000,000 | 0 | 0.670 | 2015-10-30 | 2,680.00 | 0 | 2,680.00 |
2015-09-30 | 4,000,000,000 | 0 | 0.730 | 2015-09-30 | 2,920.00 | 0 | 2,920.00 |
2015-08-31 | 4,000,000,000 | 0 | 0.750 | 2015-08-31 | 3,000.00 | 0 | 3,000.00 |
2015-07-31 | 4,000,000,000 | 0 | 0.580 | 2015-07-31 | 2,320.00 | 0 | 2,320.00 |
2015-06-30 | 4,000,000,000 | 0 | 1.140 | 2015-06-30 | 4,560.00 | 0 | 4,560.00 |
2015-05-31 | 4,000,000,000 | 0 | 0.910 | 2015-05-29 | 3,640.00 | 0 | 3,640.00 |
2015-04-30 | 4,000,000,000 | 0 | 0.880 | 2015-04-30 | 3,520.00 | 0 | 3,520.00 |
2015-03-31 | 4,000,000,000 | 0 | 0.860 | 2015-03-31 | 3,440.00 | 0 | 3,440.00 |
2015-02-28 | 4,000,000,000 | 0 | 0.870 | 2015-02-27 | 3,480.00 | 0 | 3,480.00 |
2015-01-31 | 4,000,000,000 | 0 | 0.880 | 2015-01-30 | 3,520.00 | 0 | 3,520.00 |
2014-12-31 | 4,000,000,000 | 0 | 0.880 | 2014-12-31 | 3,520.00 | 0 | 3,520.00 |
2014-11-30 | 4,000,000,000 | 0 | 0.820 | 2014-11-28 | 3,280.00 | 0 | 3,280.00 |
2014-10-31 | 4,000,000,000 | 0 | 0.890 | 2014-10-31 | 3,560.00 | 0 | 3,560.00 |
2014-09-30 | 4,000,000,000 | 0 | 0.890 | 2014-09-30 | 3,560.00 | 0 | 3,560.00 |
2014-08-31 | 4,000,000,000 | 0 | 0.870 | 2014-08-29 | 3,480.00 | 0 | 3,480.00 |
2014-07-31 | 4,000,000,000 | 0 | 0.820 | 2014-07-31 | 3,280.00 | 0 | 3,280.00 |
2014-06-30 | 4,000,000,000 | 0 | 0.670 | 2014-06-30 | 2,680.00 | 0 | 2,680.00 |
2014-05-31 | 4,000,000,000 | 0 | 0.500 | 2014-05-30 | 2,000.00 | 0 | 2,000.00 |
2014-04-30 | 4,000,000,000 | 0 | 0.710 | 2014-04-30 | 2,840.00 | 0 | 2,840.00 |
2014-03-31 | 4,000,000,000 | 0 | 0.830 | 2014-03-31 | 3,320.00 | 0 | 3,320.00 |
2014-02-28 | 4,000,000,000 | 0 | 0.690 | 2014-02-28 | 2,760.00 | 0 | 2,760.00 |
2014-01-31 | 4,000,000,000 | 0 | 0.660 | 2014-01-30 | 2,640.00 | 0 | 2,640.00 |
2013-12-31 | 4,000,000,000 | 0 | 0.960 | 2013-12-31 | 3,840.00 | 0 | 3,840.00 |
2013-11-30 | 4,000,000,000 | 0 | 0.760 | 2013-11-29 | 3,040.00 | 0 | 3,040.00 |
2013-10-31 | 4,000,000,000 | 0 | 0.580 | 2013-10-31 | 2,320.00 | 0 | 2,320.00 |
2013-09-30 | 4,000,000,000 | 0 | 0.660 | 2013-09-30 | 2,640.00 | 0 | 2,640.00 |
2013-08-31 | 4,000,000,000 | 0 | 0.730 | 2013-08-30 | 2,920.00 | 0 | 2,920.00 |
2013-07-31 | 4,000,000,000 | 0 | 0.590 | 2013-07-31 | 2,360.00 | 0 | 2,360.00 |
2013-06-30 | 4,000,000,000 | 0 | 0.680 | 2013-06-28 | 2,720.00 | 0 | 2,720.00 |
2013-05-31 | 4,000,000,000 | 0 | 0.940 | 2013-05-31 | 3,760.00 | 0 | 3,760.00 |
2013-04-30 | 4,000,000,000 | 0 | 0.830 | 2013-04-30 | 3,320.00 | 0 | 3,320.00 |
2013-03-31 | 4,000,000,000 | 0 | 0.830 | 2013-03-28 | 3,320.00 | 0 | 3,320.00 |
2013-02-28 | 4,000,000,000 | 0 | 0.830 | 2013-02-28 | 3,320.00 | 0 | 3,320.00 |
2013-01-31 | 4,000,000,000 | 0 | 0.900 | 2013-01-31 | 3,600.00 | 0 | 3,600.00 |
2012-12-31 | 4,000,000,000 | 0 | 0.960 | 2012-12-31 | 3,840.00 | 0 | 3,840.00 |
2012-11-30 | 4,000,000,000 | 0 | 0.880 | 2012-11-30 | 3,520.00 | 0 | 3,520.00 |
2012-10-31 | 4,000,000,000 | 0 | 0.920 | 2012-10-31 | 3,680.00 | 0 | 3,680.00 |
2012-09-30 | 4,000,000,000 | 0 | 0.770 | 2012-09-28 | 3,080.00 | 0 | 3,080.00 |
2012-08-31 | 4,000,000,000 | 0 | 0.740 | 2012-08-31 | 2,960.00 | 0 | 2,960.00 |
2012-07-31 | 4,000,000,000 | 0 | 0.390 | 2012-07-31 | 1,560.00 | 0 | 1,560.00 |
2012-06-30 | 4,000,000,000 | 0 | 0.385 | 2012-06-29 | 1,540.00 | 0 | 1,540.00 |
2012-05-31 | 4,000,000,000 | 0 | 0.425 | 2012-05-31 | 1,700.00 | 0 | 1,700.00 |
2012-04-30 | 4,000,000,000 | 0 | 0.750 | 2012-04-30 | 3,000.00 | 0 | 3,000.00 |
2012-03-31 | 4,000,000,000 | 0 | 0.750 | 2012-03-30 | 3,000.00 | 0 | 3,000.00 |
2012-02-29 | 4,000,000,000 | 0 | 0.920 | 2012-02-29 | 3,680.00 | 0 | 3,680.00 |
2012-01-31 | 4,000,000,000 | 0 | 0.870 | 2012-01-31 | 3,480.00 | 0 | 3,480.00 |
2011-12-31 | 4,000,000,000 | 0 | 0.970 | 2011-12-30 | 3,880.00 | 0 | 3,880.00 |
2011-11-30 | 4,000,000,000 | 0 | 1.050 | 2011-11-30 | 4,200.00 | 0 | 4,200.00 |
2011-10-31 | 4,000,000,000 | 0 | 0.920 | 2011-10-31 | 3,680.00 | 0 | 3,680.00 |
2011-09-30 | 4,000,000,000 | 0 | 0.930 | 2011-09-30 | 3,720.00 | 0 | 3,720.00 |
2011-08-31 | 4,000,000,000 | 0 | 1.400 | 2011-08-31 | 5,600.00 | 0 | 5,600.00 |
2011-07-31 | 4,000,000,000 | 0 | 1.780 | 2011-07-29 | 7,120.00 | 0 | 7,120.00 |
2011-07-04 | 4,000,000,000 | 1.730 | 2011-07-04 | 6,920.00 | 0 | 6,920.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy