Newton Resources Ltd: O

Exchange Code Listed Last trade Delisted
HK Main 01231  2011-07-04    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 4,000,000,000 0 0.230 2025-06-30 920.00 0 920.00
2025-05-31 4,000,000,000 0 0.230 2025-05-30 920.00 0 920.00
2025-04-30 4,000,000,000 0 0.275 2025-04-30 1,100.00 0 1,100.00
2025-03-31 4,000,000,000 0 0.250 2025-03-31 1,000.00 0 1,000.00
2025-02-28 4,000,000,000 0 0.270 2025-02-28 1,080.00 0 1,080.00
2025-01-31 4,000,000,000 0 0.280 2025-01-28 1,120.00 0 1,120.00
2024-12-31 4,000,000,000 0 0.285 2024-12-31 1,140.00 0 1,140.00
2024-11-30 4,000,000,000 0 0.300 2024-11-29 1,200.00 0 1,200.00
2024-10-31 4,000,000,000 0 0.335 2024-10-31 1,340.00 0 1,340.00
2024-09-30 4,000,000,000 0 0.400 2024-09-30 1,600.00 0 1,600.00
2024-08-31 4,000,000,000 0 0.335 2024-08-30 1,340.00 0 1,340.00
2024-07-31 4,000,000,000 0 0.305 2024-07-31 1,220.00 0 1,220.00
2024-06-30 4,000,000,000 0 0.360 2024-06-28 1,440.00 0 1,440.00
2024-05-31 4,000,000,000 0 0.380 2024-05-31 1,520.00 0 1,520.00
2024-04-30 4,000,000,000 0 0.445 2024-04-30 1,780.00 0 1,780.00
2024-03-31 4,000,000,000 0 0.465 2024-03-28 1,860.00 0 1,860.00
2024-02-29 4,000,000,000 0 0.465 2024-02-29 1,860.00 0 1,860.00
2024-01-31 4,000,000,000 0 0.485 2024-01-31 1,940.00 0 1,940.00
2023-12-31 4,000,000,000 0 0.500 2023-12-29 2,000.00 0 2,000.00
2023-11-30 4,000,000,000 0 0.460 2023-11-30 1,840.00 0 1,840.00
2023-10-31 4,000,000,000 0 0.550 2023-10-31 2,200.00 0 2,200.00
2023-09-30 4,000,000,000 0 0.600 2023-09-29 2,400.00 0 2,400.00
2023-08-31 4,000,000,000 0 0.600 2023-08-31 2,400.00 0 2,400.00
2023-07-31 4,000,000,000 0 0.570 2023-07-31 2,280.00 0 2,280.00
2023-06-30 4,000,000,000 0 0.650 2023-06-30 2,600.00 0 2,600.00
2023-05-31 4,000,000,000 0 0.650 2023-05-31 2,600.00 0 2,600.00
2023-04-30 4,000,000,000 0 0.680 2023-04-28 2,720.00 0 2,720.00
2023-03-31 4,000,000,000 0 0.680 2023-03-31 2,720.00 0 2,720.00
2023-02-28 4,000,000,000 0 0.660 2023-02-28 2,640.00 0 2,640.00
2023-01-31 4,000,000,000 0 0.650 2023-01-31 2,600.00 0 2,600.00
2022-12-31 4,000,000,000 0 0.650 2022-12-30 2,600.00 0 2,600.00
2022-11-30 4,000,000,000 0 0.650 2022-11-30 2,600.00 0 2,600.00
2022-10-31 4,000,000,000 0 0.650 2022-10-31 2,600.00 0 2,600.00
2022-09-30 4,000,000,000 0 0.650 2022-09-30 2,600.00 0 2,600.00
2022-08-31 4,000,000,000 0 0.650 2022-08-31 2,600.00 0 2,600.00
2022-07-31 4,000,000,000 0 0.610 2022-07-29 2,440.00 0 2,440.00
2022-06-30 4,000,000,000 0 0.620 2022-06-30 2,480.00 0 2,480.00
2022-05-31 4,000,000,000 0 0.650 2022-05-31 2,600.00 0 2,600.00
2022-04-30 4,000,000,000 0 0.700 2022-04-29 2,800.00 0 2,800.00
2022-03-31 4,000,000,000 0 0.690 2022-03-31 2,760.00 0 2,760.00
2022-02-28 4,000,000,000 0 0.680 2022-02-28 2,720.00 0 2,720.00
2022-01-31 4,000,000,000 0 0.490 2022-01-31 1,960.00 0 1,960.00
2021-12-31 4,000,000,000 0 0.800 2021-12-31 3,200.00 0 3,200.00
2021-11-30 4,000,000,000 0 0.850 2021-11-30 3,400.00 0 3,400.00
2021-10-31 4,000,000,000 0 0.900 2021-10-29 3,600.00 0 3,600.00
2021-09-30 4,000,000,000 0 0.850 2021-09-30 3,400.00 0 3,400.00
2021-08-31 4,000,000,000 0 0.890 2021-08-31 3,560.00 0 3,560.00
2021-07-31 4,000,000,000 0 0.940 2021-07-30 3,760.00 0 3,760.00
2021-06-30 4,000,000,000 0 0.690 2021-06-30 2,760.00 0 2,760.00
2021-05-31 4,000,000,000 0 0.790 2021-05-31 3,160.00 0 3,160.00
2021-04-30 4,000,000,000 0 0.670 2021-04-30 2,680.00 0 2,680.00
2021-03-31 4,000,000,000 0 0.670 2021-03-31 2,680.00 0 2,680.00
2021-02-28 4,000,000,000 0 0.630 2021-02-26 2,520.00 0 2,520.00
2021-01-31 4,000,000,000 0 0.640 2021-01-29 2,560.00 0 2,560.00
2020-12-31 4,000,000,000 0 0.690 2020-12-31 2,760.00 0 2,760.00
2020-11-30 4,000,000,000 0 0.700 2020-11-30 2,800.00 0 2,800.00
2020-10-31 4,000,000,000 0 0.700 2020-10-30 2,800.00 0 2,800.00
2020-09-30 4,000,000,000 0 0.800 2020-09-30 3,200.00 0 3,200.00
2020-08-31 4,000,000,000 0 0.870 2020-08-31 3,480.00 0 3,480.00
2020-07-31 4,000,000,000 0 0.880 2020-07-31 3,520.00 0 3,520.00
2020-06-30 4,000,000,000 0 0.900 2020-06-30 3,600.00 0 3,600.00
2020-05-31 4,000,000,000 0 0.930 2020-05-29 3,720.00 0 3,720.00
2020-04-30 4,000,000,000 0 0.580 2020-04-29 2,320.00 0 2,320.00
2020-03-31 4,000,000,000 0 0.600 2020-03-31 2,400.00 0 2,400.00
2020-02-29 4,000,000,000 0 0.610 2020-02-28 2,440.00 0 2,440.00
2020-01-31 4,000,000,000 0 0.740 2020-01-31 2,960.00 0 2,960.00
2019-12-31 4,000,000,000 0 0.960 2019-12-31 3,840.00 0 3,840.00
2019-11-30 4,000,000,000 0 0.700 2019-11-29 2,800.00 0 2,800.00
2019-10-31 4,000,000,000 0 0.820 2019-10-31 3,280.00 0 3,280.00
2019-09-30 4,000,000,000 0 0.550 2019-09-30 2,200.00 0 2,200.00
2019-08-31 4,000,000,000 0 0.900 2019-08-30 3,600.00 0 3,600.00
2019-07-31 4,000,000,000 0 0.950 2019-07-31 3,800.00 0 3,800.00
2019-06-30 4,000,000,000 0 0.930 2019-06-28 3,720.00 0 3,720.00
2019-05-31 4,000,000,000 0 0.930 2019-05-31 3,720.00 0 3,720.00
2019-04-30 4,000,000,000 0 0.950 2019-04-30 3,800.00 0 3,800.00
2019-03-31 4,000,000,000 0 0.900 2019-03-29 3,600.00 0 3,600.00
2019-02-28 4,000,000,000 0 0.950 2019-02-28 3,800.00 0 3,800.00
2019-01-31 4,000,000,000 0 0.920 2019-01-31 3,680.00 0 3,680.00
2018-12-31 4,000,000,000 0 0.940 2018-12-31 3,760.00 0 3,760.00
2018-11-30 4,000,000,000 0 0.940 2018-11-30 3,760.00 0 3,760.00
2018-10-31 4,000,000,000 0 0.890 2018-10-31 3,560.00 0 3,560.00
2018-09-30 4,000,000,000 0 0.920 2018-09-28 3,680.00 0 3,680.00
2018-08-31 4,000,000,000 0 0.820 2018-08-31 3,280.00 0 3,280.00
2018-07-31 4,000,000,000 0 0.790 2018-07-31 3,160.00 0 3,160.00
2018-06-30 4,000,000,000 0 0.730 2018-06-29 2,920.00 0 2,920.00
2018-05-31 4,000,000,000 0 0.730 2018-05-31 2,920.00 0 2,920.00
2018-04-30 4,000,000,000 0 0.720 2018-04-30 2,880.00 0 2,880.00
2018-03-31 4,000,000,000 0 0.720 2018-03-29 2,880.00 0 2,880.00
2018-02-28 4,000,000,000 0 0.860 2018-02-28 3,440.00 0 3,440.00
2018-01-31 4,000,000,000 0 0.820 2018-01-31 3,280.00 0 3,280.00
2017-12-31 4,000,000,000 0 0.940 2017-12-29 3,760.00 0 3,760.00
2017-11-30 4,000,000,000 0 0.710 2017-11-30 2,840.00 0 2,840.00
2017-10-31 4,000,000,000 0 0.690 2017-10-31 2,760.00 0 2,760.00
2017-09-30 4,000,000,000 0 0.730 2017-09-29 2,920.00 0 2,920.00
2017-08-31 4,000,000,000 0 0.610 2017-08-31 2,440.00 0 2,440.00
2017-07-31 4,000,000,000 0 0.610 2017-07-31 2,440.00 0 2,440.00
2017-06-30 4,000,000,000 0 0.750 2017-06-30 3,000.00 0 3,000.00
2017-05-31 4,000,000,000 0 0.620 2017-05-31 2,480.00 0 2,480.00
2017-04-30 4,000,000,000 0 0.710 2017-04-28 2,840.00 0 2,840.00
2017-03-31 4,000,000,000 0 0.670 2017-03-31 2,680.00 0 2,680.00
2017-02-28 4,000,000,000 0 0.650 2017-02-28 2,600.00 0 2,600.00
2017-01-31 4,000,000,000 0 0.580 2017-01-27 2,320.00 0 2,320.00
2016-12-31 4,000,000,000 0 0.810 2016-12-30 3,240.00 0 3,240.00
2016-11-30 4,000,000,000 0 0.730 2016-11-30 2,920.00 0 2,920.00
2016-10-31 4,000,000,000 0 0.820 2016-10-31 3,280.00 0 3,280.00
2016-09-30 4,000,000,000 0 0.730 2016-09-30 2,920.00 0 2,920.00
2016-08-31 4,000,000,000 0 0.750 2016-08-31 3,000.00 0 3,000.00
2016-07-31 4,000,000,000 0 0.700 2016-07-29 2,800.00 0 2,800.00
2016-06-30 4,000,000,000 0 0.800 2016-06-30 3,200.00 0 3,200.00
2016-05-31 4,000,000,000 0 0.690 2016-05-31 2,760.00 0 2,760.00
2016-04-30 4,000,000,000 0 0.750 2016-04-29 3,000.00 0 3,000.00
2016-03-31 4,000,000,000 0 0.750 2016-03-31 3,000.00 0 3,000.00
2016-02-29 4,000,000,000 0 0.680 2016-02-29 2,720.00 0 2,720.00
2016-01-31 4,000,000,000 0 0.750 2016-01-29 3,000.00 0 3,000.00
2015-12-31 4,000,000,000 0 0.750 2015-12-31 3,000.00 0 3,000.00
2015-11-30 4,000,000,000 0 0.480 2015-11-30 1,920.00 0 1,920.00
2015-10-31 4,000,000,000 0 0.670 2015-10-30 2,680.00 0 2,680.00
2015-09-30 4,000,000,000 0 0.730 2015-09-30 2,920.00 0 2,920.00
2015-08-31 4,000,000,000 0 0.750 2015-08-31 3,000.00 0 3,000.00
2015-07-31 4,000,000,000 0 0.580 2015-07-31 2,320.00 0 2,320.00
2015-06-30 4,000,000,000 0 1.140 2015-06-30 4,560.00 0 4,560.00
2015-05-31 4,000,000,000 0 0.910 2015-05-29 3,640.00 0 3,640.00
2015-04-30 4,000,000,000 0 0.880 2015-04-30 3,520.00 0 3,520.00
2015-03-31 4,000,000,000 0 0.860 2015-03-31 3,440.00 0 3,440.00
2015-02-28 4,000,000,000 0 0.870 2015-02-27 3,480.00 0 3,480.00
2015-01-31 4,000,000,000 0 0.880 2015-01-30 3,520.00 0 3,520.00
2014-12-31 4,000,000,000 0 0.880 2014-12-31 3,520.00 0 3,520.00
2014-11-30 4,000,000,000 0 0.820 2014-11-28 3,280.00 0 3,280.00
2014-10-31 4,000,000,000 0 0.890 2014-10-31 3,560.00 0 3,560.00
2014-09-30 4,000,000,000 0 0.890 2014-09-30 3,560.00 0 3,560.00
2014-08-31 4,000,000,000 0 0.870 2014-08-29 3,480.00 0 3,480.00
2014-07-31 4,000,000,000 0 0.820 2014-07-31 3,280.00 0 3,280.00
2014-06-30 4,000,000,000 0 0.670 2014-06-30 2,680.00 0 2,680.00
2014-05-31 4,000,000,000 0 0.500 2014-05-30 2,000.00 0 2,000.00
2014-04-30 4,000,000,000 0 0.710 2014-04-30 2,840.00 0 2,840.00
2014-03-31 4,000,000,000 0 0.830 2014-03-31 3,320.00 0 3,320.00
2014-02-28 4,000,000,000 0 0.690 2014-02-28 2,760.00 0 2,760.00
2014-01-31 4,000,000,000 0 0.660 2014-01-30 2,640.00 0 2,640.00
2013-12-31 4,000,000,000 0 0.960 2013-12-31 3,840.00 0 3,840.00
2013-11-30 4,000,000,000 0 0.760 2013-11-29 3,040.00 0 3,040.00
2013-10-31 4,000,000,000 0 0.580 2013-10-31 2,320.00 0 2,320.00
2013-09-30 4,000,000,000 0 0.660 2013-09-30 2,640.00 0 2,640.00
2013-08-31 4,000,000,000 0 0.730 2013-08-30 2,920.00 0 2,920.00
2013-07-31 4,000,000,000 0 0.590 2013-07-31 2,360.00 0 2,360.00
2013-06-30 4,000,000,000 0 0.680 2013-06-28 2,720.00 0 2,720.00
2013-05-31 4,000,000,000 0 0.940 2013-05-31 3,760.00 0 3,760.00
2013-04-30 4,000,000,000 0 0.830 2013-04-30 3,320.00 0 3,320.00
2013-03-31 4,000,000,000 0 0.830 2013-03-28 3,320.00 0 3,320.00
2013-02-28 4,000,000,000 0 0.830 2013-02-28 3,320.00 0 3,320.00
2013-01-31 4,000,000,000 0 0.900 2013-01-31 3,600.00 0 3,600.00
2012-12-31 4,000,000,000 0 0.960 2012-12-31 3,840.00 0 3,840.00
2012-11-30 4,000,000,000 0 0.880 2012-11-30 3,520.00 0 3,520.00
2012-10-31 4,000,000,000 0 0.920 2012-10-31 3,680.00 0 3,680.00
2012-09-30 4,000,000,000 0 0.770 2012-09-28 3,080.00 0 3,080.00
2012-08-31 4,000,000,000 0 0.740 2012-08-31 2,960.00 0 2,960.00
2012-07-31 4,000,000,000 0 0.390 2012-07-31 1,560.00 0 1,560.00
2012-06-30 4,000,000,000 0 0.385 2012-06-29 1,540.00 0 1,540.00
2012-05-31 4,000,000,000 0 0.425 2012-05-31 1,700.00 0 1,700.00
2012-04-30 4,000,000,000 0 0.750 2012-04-30 3,000.00 0 3,000.00
2012-03-31 4,000,000,000 0 0.750 2012-03-30 3,000.00 0 3,000.00
2012-02-29 4,000,000,000 0 0.920 2012-02-29 3,680.00 0 3,680.00
2012-01-31 4,000,000,000 0 0.870 2012-01-31 3,480.00 0 3,480.00
2011-12-31 4,000,000,000 0 0.970 2011-12-30 3,880.00 0 3,880.00
2011-11-30 4,000,000,000 0 1.050 2011-11-30 4,200.00 0 4,200.00
2011-10-31 4,000,000,000 0 0.920 2011-10-31 3,680.00 0 3,680.00
2011-09-30 4,000,000,000 0 0.930 2011-09-30 3,720.00 0 3,720.00
2011-08-31 4,000,000,000 0 1.400 2011-08-31 5,600.00 0 5,600.00
2011-07-31 4,000,000,000 0 1.780 2011-07-29 7,120.00 0 7,120.00
2011-07-04 4,000,000,000 1.730 2011-07-04 6,920.00 0 6,920.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top