Mirae Asset Horizons KOSPI 200 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02835 | 2011-01-17 | 2017-12-21 | 2018-02-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-10-24 | 1,500,000 | 0 | 25.100 | 2017-10-24 | 37.65 | 0 | 37.65 |
| 2017-10-23 | 1,500,000 | 0 | 25.100 | 2017-10-23 | 37.65 | 0 | 37.65 |
| 2017-10-20 | 1,500,000 | 0 | 24.950 | 2017-10-20 | 37.43 | 0 | 37.43 |
| 2017-10-19 | 1,500,000 | 0 | 25.050 | 2017-10-19 | 37.57 | 0 | 37.57 |
| 2017-10-18 | 1,500,000 | 0 | 25.200 | 2017-10-18 | 37.80 | 0 | 37.80 |
| 2017-10-17 | 1,500,000 | 0 | 25.200 | 2017-10-17 | 37.80 | 0 | 37.80 |
| 2017-10-16 | 1,500,000 | 0 | 25.200 | 2017-10-16 | 37.80 | 0 | 37.80 |
| 2017-10-13 | 1,500,000 | 0 | 25.000 | 2017-10-13 | 37.50 | 0 | 37.50 |
| 2017-10-12 | 1,500,000 | 0 | 24.900 | 2017-10-12 | 37.35 | 0 | 37.35 |
| 2017-10-11 | 1,500,000 | 0 | 24.700 | 2017-10-11 | 37.05 | 0 | 37.05 |
| 2017-10-10 | 1,500,000 | 0 | 24.450 | 2017-10-10 | 36.68 | 0 | 36.68 |
| 2017-10-09 | 1,500,000 | 0 | 24.400 | 2017-10-09 | 36.60 | 0 | 36.60 |
| 2017-10-06 | 1,500,000 | 0 | 24.450 | 2017-10-06 | 36.68 | 0 | 36.68 |
| 2017-10-04 | 1,500,000 | 0 | 24.150 | 2017-10-04 | 36.22 | 0 | 36.22 |
| 2017-10-03 | 1,500,000 | 0 | 24.100 | 2017-10-03 | 36.15 | 0 | 36.15 |
| 2017-09-29 | 1,500,000 | 0 | 24.050 | 2017-09-29 | 36.07 | 0 | 36.07 |
| 2017-09-28 | 1,500,000 | 0 | 23.850 | 2017-09-28 | 35.78 | 0 | 35.78 |
| 2017-09-27 | 1,500,000 | 0 | 24.000 | 2017-09-27 | 36.00 | 0 | 36.00 |
| 2017-09-26 | 1,500,000 | 0 | 24.150 | 2017-09-26 | 36.22 | 0 | 36.22 |
| 2017-09-25 | 1,500,000 | 0 | 24.300 | 2017-09-25 | 36.45 | 0 | 36.45 |
| 2017-09-22 | 1,500,000 | 0 | 24.300 | 2017-09-22 | 36.45 | 0 | 36.45 |
| 2017-09-21 | 1,500,000 | 0 | 24.400 | 2017-09-21 | 36.60 | 0 | 36.60 |
| 2017-09-20 | 1,500,000 | 0 | 24.400 | 2017-09-20 | 36.60 | 0 | 36.60 |
| 2017-09-19 | 1,500,000 | 0 | 24.400 | 2017-09-19 | 36.60 | 0 | 36.60 |
| 2017-09-18 | 1,500,000 | 0 | 24.400 | 2017-09-18 | 36.60 | 0 | 36.60 |
| 2017-09-15 | 1,500,000 | 0 | 23.900 | 2017-09-15 | 35.85 | 0 | 35.85 |
| 2017-09-14 | 1,500,000 | 0 | 23.750 | 2017-09-14 | 35.63 | 0 | 35.63 |
| 2017-09-13 | 1,500,000 | 0 | 23.750 | 2017-09-13 | 35.63 | 0 | 35.63 |
| 2017-09-12 | 1,500,000 | 0 | 23.750 | 2017-09-12 | 35.63 | 0 | 35.63 |
| 2017-09-11 | 1,500,000 | 0 | 23.650 | 2017-09-11 | 35.47 | 0 | 35.47 |
| 2017-09-08 | 1,500,000 | 0 | 23.500 | 2017-09-08 | 35.25 | 0 | 35.25 |
| 2017-09-07 | 1,500,000 | 0 | 23.500 | 2017-09-07 | 35.25 | 0 | 35.25 |
| 2017-09-06 | 1,500,000 | 0 | 23.300 | 2017-09-06 | 34.95 | 0 | 34.95 |
| 2017-09-05 | 1,500,000 | 0 | 23.500 | 2017-09-05 | 35.25 | 0 | 35.25 |
| 2017-08-29 | 1,500,000 | 0 | 23.850 | 2017-08-29 | 35.78 | 0 | 35.78 |
| 2017-08-28 | 1,500,000 | 0 | 23.850 | 2017-08-28 | 35.78 | 0 | 35.78 |
| 2017-08-25 | 1,500,000 | 0 | 23.800 | 2017-08-25 | 35.70 | 0 | 35.70 |
| 2017-08-24 | 1,500,000 | 0 | 23.800 | 2017-08-24 | 35.70 | 0 | 35.70 |
| 2017-08-22 | 1,500,000 | 0 | 23.550 | 2017-08-22 | 35.32 | 0 | 35.32 |
| 2017-08-21 | 1,500,000 | 0 | 23.550 | 2017-08-21 | 35.32 | 0 | 35.32 |
| 2017-08-18 | 1,500,000 | 0 | 23.550 | 2017-08-18 | 35.32 | 0 | 35.32 |
| 2017-08-17 | 1,500,000 | 0 | 23.550 | 2017-08-17 | 35.32 | 0 | 35.32 |
| 2017-08-16 | 1,500,000 | 0 | 23.550 | 2017-08-16 | 35.32 | 0 | 35.32 |
| 2017-08-15 | 1,500,000 | 0 | 23.500 | 2017-08-15 | 35.25 | 0 | 35.25 |
| 2017-08-14 | 1,500,000 | 0 | 23.500 | 2017-08-14 | 35.25 | 0 | 35.25 |
| 2017-08-11 | 1,500,000 | 0 | 23.100 | 2017-08-11 | 34.65 | 0 | 34.65 |
| 2017-08-10 | 1,500,000 | 0 | 23.500 | 2017-08-10 | 35.25 | 0 | 35.25 |
| 2017-08-09 | 1,500,000 | 0 | 23.500 | 2017-08-09 | 35.25 | 0 | 35.25 |
| 2017-08-08 | 1,500,000 | 0 | 24.150 | 2017-08-08 | 36.22 | 0 | 36.22 |
| 2017-08-07 | 1,500,000 | 0 | 24.150 | 2017-08-07 | 36.22 | 0 | 36.22 |
| 2017-08-04 | 1,500,000 | 0 | 24.150 | 2017-08-04 | 36.22 | 0 | 36.22 |
| 2017-08-03 | 1,500,000 | 0 | 24.150 | 2017-08-03 | 36.22 | 0 | 36.22 |
| 2017-08-02 | 1,500,000 | 0 | 24.400 | 2017-08-02 | 36.60 | 0 | 36.60 |
| 2017-08-01 | 1,500,000 | 0 | 24.400 | 2017-08-01 | 36.60 | 0 | 36.60 |
| 2017-07-31 | 1,500,000 | 0 | 24.400 | 2017-07-31 | 36.60 | 0 | 36.60 |
| 2017-07-28 | 1,500,000 | 0 | 24.400 | 2017-07-28 | 36.60 | 0 | 36.60 |
| 2017-07-27 | 1,500,000 | 0 | 25.100 | 2017-07-27 | 37.65 | 0 | 37.65 |
| 2017-07-26 | 1,500,000 | 0 | 24.850 | 2017-07-26 | 37.28 | 0 | 37.28 |
| 2017-07-25 | 1,500,000 | 0 | 24.850 | 2017-07-25 | 37.28 | 0 | 37.28 |
| 2017-07-24 | 1,500,000 | 0 | 24.850 | 2017-07-24 | 37.28 | 0 | 37.28 |
| 2017-07-21 | 1,500,000 | 0 | 24.750 | 2017-07-21 | 37.13 | 0 | 37.13 |
| 2017-07-20 | 1,500,000 | 0 | 24.550 | 2017-07-20 | 36.82 | 0 | 36.82 |
| 2017-07-19 | 1,500,000 | 0 | 24.550 | 2017-07-19 | 36.82 | 0 | 36.82 |
| 2017-07-18 | 1,500,000 | 0 | 24.550 | 2017-07-18 | 36.82 | 0 | 36.82 |
| 2017-07-17 | 1,500,000 | 0 | 24.550 | 2017-07-17 | 36.82 | 0 | 36.82 |
| 2017-07-14 | 1,500,000 | 0 | 24.200 | 2017-07-14 | 36.30 | 0 | 36.30 |
| 2017-07-13 | 1,500,000 | 0 | 24.150 | 2017-07-13 | 36.22 | 0 | 36.22 |
| 2017-07-12 | 1,500,000 | 0 | 23.700 | 2017-07-12 | 35.55 | 0 | 35.55 |
| 2017-07-11 | 1,500,000 | 0 | 23.700 | 2017-07-11 | 35.55 | 0 | 35.55 |
| 2017-07-10 | 1,500,000 | 0 | 23.600 | 2017-07-10 | 35.40 | 0 | 35.40 |
| 2017-07-07 | 1,500,000 | 0 | 23.600 | 2017-07-07 | 35.40 | 0 | 35.40 |
| 2017-07-06 | 1,500,000 | 0 | 23.600 | 2017-07-06 | 35.40 | 0 | 35.40 |
| 2017-07-05 | 1,500,000 | 0 | 23.700 | 2017-07-05 | 35.55 | 0 | 35.55 |
| 2017-07-04 | 1,500,000 | 0 | 23.700 | 2017-07-04 | 35.55 | 0 | 35.55 |
| 2017-07-03 | 1,500,000 | 0 | 23.800 | 2017-07-03 | 35.70 | 0 | 35.70 |
| 2017-06-30 | 1,500,000 | 0 | 23.800 | 2017-06-30 | 35.70 | 0 | 35.70 |
| 2017-06-29 | 1,500,000 | 0 | 23.800 | 2017-06-29 | 35.70 | 0 | 35.70 |
| 2017-06-28 | 1,500,000 | 0 | 23.800 | 2017-06-28 | 35.70 | 0 | 35.70 |
| 2017-06-27 | 1,500,000 | 0 | 23.750 | 2017-06-27 | 35.63 | 0 | 35.63 |
| 2017-06-26 | 1,500,000 | 0 | 23.750 | 2017-06-26 | 35.63 | 0 | 35.63 |
| 2017-06-23 | 1,500,000 | 0 | 23.700 | 2017-06-23 | 35.55 | 0 | 35.55 |
| 2017-06-22 | 1,500,000 | 0 | 23.700 | 2017-06-22 | 35.55 | 0 | 35.55 |
| 2017-06-21 | 1,500,000 | 0 | 23.300 | 2017-06-21 | 34.95 | 0 | 34.95 |
| 2017-06-16 | 1,500,000 | 0 | 23.700 | 2017-06-16 | 35.55 | 0 | 35.55 |
| 2017-06-15 | 1,500,000 | 0 | 23.750 | 2017-06-15 | 35.63 | 0 | 35.63 |
| 2017-06-14 | 1,500,000 | 0 | 23.750 | 2017-06-14 | 35.63 | 0 | 35.63 |
| 2017-06-13 | 1,500,000 | 0 | 23.750 | 2017-06-13 | 35.63 | 0 | 35.63 |
| 2017-06-12 | 1,500,000 | 0 | 23.750 | 2017-06-12 | 35.63 | 0 | 35.63 |
| 2017-06-09 | 1,500,000 | 0 | 23.800 | 2017-06-09 | 35.70 | 0 | 35.70 |
| 2017-06-08 | 1,500,000 | 0 | 23.650 | 2017-06-08 | 35.47 | 0 | 35.47 |
| 2017-06-07 | 1,500,000 | 0 | 23.700 | 2017-06-07 | 35.55 | 0 | 35.55 |
| 2017-06-06 | 1,500,000 | 0 | 23.800 | 2017-06-06 | 35.70 | 0 | 35.70 |
| 2017-06-05 | 1,500,000 | 0 | 23.800 | 2017-06-05 | 35.70 | 0 | 35.70 |
| 2017-06-02 | 1,500,000 | 0 | 23.700 | 2017-06-02 | 35.55 | 0 | 35.55 |
| 2017-06-01 | 1,500,000 | 0 | 23.700 | 2017-06-01 | 35.55 | 0 | 35.55 |
| 2017-05-31 | 1,500,000 | 0 | 23.750 | 2017-05-31 | 35.63 | 0 | 35.63 |
| 2017-05-29 | 1,500,000 | 0 | 23.750 | 2017-05-29 | 35.63 | 0 | 35.63 |
| 2017-05-26 | 1,500,000 | 0 | 23.750 | 2017-05-26 | 35.63 | 0 | 35.63 |
| 2017-05-25 | 1,500,000 | 0 | 23.600 | 2017-05-25 | 35.40 | 0 | 35.40 |
| 2017-05-24 | 1,500,000 | 0 | 23.200 | 2017-05-24 | 34.80 | 0 | 34.80 |
| 2017-05-23 | 1,500,000 | 0 | 23.200 | 2017-05-23 | 34.80 | 0 | 34.80 |
| 2017-05-22 | 1,500,000 | 0 | 23.200 | 2017-05-22 | 34.80 | 0 | 34.80 |
| 2017-05-18 | 1,500,000 | 0 | 23.150 | 2017-05-18 | 34.72 | 0 | 34.72 |
| 2017-05-17 | 1,500,000 | 0 | 23.150 | 2017-05-17 | 34.72 | 0 | 34.72 |
| 2017-05-16 | 1,500,000 | 0 | 23.150 | 2017-05-16 | 34.72 | 0 | 34.72 |
| 2017-05-15 | 1,500,000 | 0 | 23.050 | 2017-05-15 | 34.57 | 0 | 34.57 |
| 2017-05-12 | 1,500,000 | 0 | 22.850 | 2017-05-12 | 34.28 | 0 | 34.28 |
| 2017-05-11 | 1,500,000 | 0 | 22.750 | 2017-05-11 | 34.13 | 0 | 34.13 |
| 2017-05-10 | 1,500,000 | 0 | 22.750 | 2017-05-10 | 34.13 | 0 | 34.13 |
| 2017-05-09 | 1,500,000 | 0 | 22.750 | 2017-05-09 | 34.13 | 0 | 34.13 |
| 2017-05-08 | 1,500,000 | 0 | 21.750 | 2017-05-08 | 32.63 | 0 | 32.63 |
| 2017-05-05 | 1,500,000 | 0 | 21.750 | 2017-05-05 | 32.63 | 0 | 32.63 |
| 2017-05-02 | 1,500,000 | 0 | 21.750 | 2017-05-02 | 32.63 | 0 | 32.63 |
| 2017-04-28 | 1,500,000 | 0 | 21.750 | 2017-04-28 | 32.63 | 0 | 32.63 |
| 2017-04-27 | 1,500,000 | 0 | 21.750 | 2017-04-27 | 32.63 | 0 | 32.63 |
| 2017-04-26 | 1,500,000 | 0 | 21.750 | 2017-04-26 | 32.63 | 0 | 32.63 |
| 2017-04-25 | 1,500,000 | 0 | 21.750 | 2017-04-25 | 32.63 | 0 | 32.63 |
| 2017-04-24 | 1,500,000 | 0 | 21.400 | 2017-04-24 | 32.10 | 0 | 32.10 |
| 2017-04-21 | 1,500,000 | 0 | 21.000 | 2017-04-21 | 31.50 | 0 | 31.50 |
| 2017-04-20 | 1,500,000 | 0 | 21.000 | 2017-04-20 | 31.50 | 0 | 31.50 |
| 2017-04-19 | 1,500,000 | 0 | 21.000 | 2017-04-19 | 31.50 | 0 | 31.50 |
| 2017-04-18 | 1,500,000 | 0 | 21.200 | 2017-04-18 | 31.80 | 0 | 31.80 |
| 2017-04-13 | 1,500,000 | 0 | 21.200 | 2017-04-13 | 31.80 | 0 | 31.80 |
| 2017-04-12 | 1,500,000 | 0 | 21.200 | 2017-04-12 | 31.80 | 0 | 31.80 |
| 2017-04-11 | 1,500,000 | 0 | 21.200 | 2017-04-11 | 31.80 | 0 | 31.80 |
| 2017-04-06 | 1,500,000 | 0 | 21.200 | 2017-04-06 | 31.80 | 0 | 31.80 |
| 2017-04-03 | 1,500,000 | 0 | 21.200 | 2017-04-03 | 31.80 | 0 | 31.80 |
| 2017-03-31 | 1,500,000 | 0 | 21.800 | 2017-03-31 | 32.70 | 0 | 32.70 |
| 2017-03-30 | 1,500,000 | 0 | 21.800 | 2017-03-30 | 32.70 | 0 | 32.70 |
| 2017-03-29 | 1,500,000 | 0 | 21.800 | 2017-03-29 | 32.70 | 0 | 32.70 |
| 2017-03-28 | 1,500,000 | 0 | 21.800 | 2017-03-28 | 32.70 | 0 | 32.70 |
| 2017-03-27 | 1,500,000 | 0 | 21.800 | 2017-03-27 | 32.70 | 0 | 32.70 |
| 2017-03-24 | 1,500,000 | 0 | 21.800 | 2017-03-24 | 32.70 | 0 | 32.70 |
| 2017-03-23 | 1,500,000 | 0 | 21.800 | 2017-03-23 | 32.70 | 0 | 32.70 |
| 2017-03-22 | 1,500,000 | 0 | 21.800 | 2017-03-22 | 32.70 | 0 | 32.70 |
| 2017-03-21 | 1,500,000 | 0 | 21.800 | 2017-03-21 | 32.70 | 0 | 32.70 |
| 2017-03-20 | 1,500,000 | 0 | 21.600 | 2017-03-20 | 32.40 | 0 | 32.40 |
| 2017-03-17 | 1,500,000 | 0 | 20.350 | 2017-03-17 | 30.53 | 0 | 30.53 |
| 2017-03-16 | 1,500,000 | 0 | 20.350 | 2017-03-16 | 30.53 | 0 | 30.53 |
| 2017-03-15 | 1,500,000 | 0 | 20.350 | 2017-03-15 | 30.53 | 0 | 30.53 |
| 2017-03-14 | 1,500,000 | 0 | 20.350 | 2017-03-14 | 30.53 | 0 | 30.53 |
| 2017-03-13 | 1,500,000 | 0 | 20.350 | 2017-03-13 | 30.53 | 0 | 30.53 |
| 2017-03-10 | 1,500,000 | 0 | 20.350 | 2017-03-10 | 30.53 | 0 | 30.53 |
| 2017-03-09 | 1,500,000 | 0 | 20.350 | 2017-03-09 | 30.53 | 0 | 30.53 |
| 2017-03-08 | 1,500,000 | 0 | 20.350 | 2017-03-08 | 30.53 | 0 | 30.53 |
| 2017-03-07 | 1,500,000 | 0 | 20.350 | 2017-03-07 | 30.53 | 0 | 30.53 |
| 2017-03-03 | 1,500,000 | 0 | 20.600 | 2017-03-03 | 30.90 | 0 | 30.90 |
| 2017-03-02 | 1,500,000 | 0 | 20.600 | 2017-03-02 | 30.90 | 0 | 30.90 |
| 2017-03-01 | 1,500,000 | 0 | 20.600 | 2017-03-01 | 30.90 | 0 | 30.90 |
| 2017-02-28 | 1,500,000 | 0 | 20.550 | 2017-02-28 | 30.82 | 0 | 30.82 |
| 2017-02-27 | 1,500,000 | 0 | 20.550 | 2017-02-27 | 30.82 | 0 | 30.82 |
| 2017-02-24 | 1,500,000 | 0 | 20.300 | 2017-02-24 | 30.45 | 0 | 30.45 |
| 2017-02-23 | 1,500,000 | 0 | 20.300 | 2017-02-23 | 30.45 | 0 | 30.45 |
| 2017-02-22 | 1,500,000 | 0 | 20.300 | 2017-02-22 | 30.45 | 0 | 30.45 |
| 2017-02-21 | 1,500,000 | 0 | 20.300 | 2017-02-21 | 30.45 | 0 | 30.45 |
| 2017-02-20 | 1,500,000 | 0 | 20.300 | 2017-02-20 | 30.45 | 0 | 30.45 |
| 2017-02-17 | 1,500,000 | 0 | 20.300 | 2017-02-17 | 30.45 | 0 | 30.45 |
| 2017-02-16 | 1,500,000 | 0 | 20.300 | 2017-02-16 | 30.45 | 0 | 30.45 |
| 2017-02-15 | 1,500,000 | 0 | 20.300 | 2017-02-15 | 30.45 | 0 | 30.45 |
| 2017-02-13 | 1,500,000 | 0 | 20.300 | 2017-02-13 | 30.45 | 0 | 30.45 |
| 2017-02-10 | 1,500,000 | 0 | 20.300 | 2017-02-10 | 30.45 | 0 | 30.45 |
| 2017-02-09 | 1,500,000 | 0 | 20.200 | 2017-02-09 | 30.30 | 0 | 30.30 |
| 2017-02-08 | 1,500,000 | 0 | 20.200 | 2017-02-08 | 30.30 | 0 | 30.30 |
| 2017-02-07 | 1,500,000 | 0 | 20.200 | 2017-02-07 | 30.30 | 0 | 30.30 |
| 2017-02-06 | 1,500,000 | 0 | 20.200 | 2017-02-06 | 30.30 | 0 | 30.30 |
| 2017-02-03 | 1,500,000 | 0 | 20.200 | 2017-02-03 | 30.30 | 0 | 30.30 |
| 2017-02-02 | 1,500,000 | 0 | 20.200 | 2017-02-02 | 30.30 | 0 | 30.30 |
| 2017-02-01 | 1,500,000 | 0 | 20.200 | 2017-02-01 | 30.30 | 0 | 30.30 |
| 2017-01-27 | 1,500,000 | 0 | 20.200 | 2017-01-27 | 30.30 | 0 | 30.30 |
| 2017-01-26 | 1,500,000 | 0 | 20.200 | 2017-01-26 | 30.30 | 0 | 30.30 |
| 2017-01-25 | 1,500,000 | 0 | 20.100 | 2017-01-25 | 30.15 | 0 | 30.15 |
| 2017-01-24 | 1,500,000 | 0 | 19.360 | 2017-01-24 | 29.04 | 0 | 29.04 |
| 2017-01-23 | 1,500,000 | 0 | 19.360 | 2017-01-23 | 29.04 | 0 | 29.04 |
| 2017-01-20 | 1,500,000 | 0 | 19.360 | 2017-01-20 | 29.04 | 0 | 29.04 |
| 2017-01-19 | 1,500,000 | 0 | 19.360 | 2017-01-19 | 29.04 | 0 | 29.04 |
| 2017-01-18 | 1,500,000 | 0 | 19.360 | 2017-01-18 | 29.04 | 0 | 29.04 |
| 2017-01-17 | 1,500,000 | 0 | 19.360 | 2017-01-17 | 29.04 | 0 | 29.04 |
| 2017-01-16 | 1,500,000 | 0 | 19.300 | 2017-01-16 | 28.95 | 0 | 28.95 |
| 2017-01-13 | 1,500,000 | 0 | 19.300 | 2017-01-13 | 28.95 | 0 | 28.95 |
| 2017-01-12 | 1,500,000 | 0 | 19.300 | 2017-01-12 | 28.95 | 0 | 28.95 |
| 2017-01-11 | 1,500,000 | 0 | 19.280 | 2017-01-11 | 28.92 | 0 | 28.92 |
| 2017-01-10 | 1,500,000 | 0 | 18.840 | 2017-01-10 | 28.26 | 0 | 28.26 |
| 2017-01-09 | 1,500,000 | 0 | 18.840 | 2017-01-09 | 28.26 | 0 | 28.26 |
| 2017-01-06 | 1,500,000 | 0 | 18.840 | 2017-01-06 | 28.26 | 0 | 28.26 |
| 2017-01-04 | 1,500,000 | 0 | 18.840 | 2017-01-04 | 28.26 | 0 | 28.26 |
| 2017-01-03 | 1,500,000 | 0 | 18.660 | 2017-01-03 | 27.99 | 0 | 27.99 |
| 2016-12-30 | 1,500,000 | 0 | 18.540 | 2016-12-30 | 27.81 | 0 | 27.81 |
| 2016-12-29 | 1,500,000 | 0 | 17.600 | 2016-12-29 | 26.40 | 0 | 26.40 |
| 2016-12-28 | 1,500,000 | 0 | 17.480 | 2016-12-28 | 26.22 | 0 | 26.22 |
| 2016-12-23 | 1,500,000 | 0 | 19.220 | 2016-12-23 | 28.83 | 0 | 28.83 |
| 2016-12-22 | 1,500,000 | 0 | 19.220 | 2016-12-22 | 28.83 | 0 | 28.83 |
| 2016-12-21 | 1,500,000 | 0 | 19.220 | 2016-12-21 | 28.83 | 0 | 28.83 |
| 2016-12-20 | 1,500,000 | 0 | 19.220 | 2016-12-20 | 28.83 | 0 | 28.83 |
| 2016-12-19 | 1,500,000 | 0 | 19.220 | 2016-12-19 | 28.83 | 0 | 28.83 |
| 2016-12-16 | 1,500,000 | 0 | 19.220 | 2016-12-16 | 28.83 | 0 | 28.83 |
| 2016-12-15 | 1,500,000 | 0 | 19.220 | 2016-12-15 | 28.83 | 0 | 28.83 |
| 2016-12-14 | 1,500,000 | 0 | 19.220 | 2016-12-14 | 28.83 | 0 | 28.83 |
| 2016-12-13 | 1,500,000 | 0 | 19.220 | 2016-12-13 | 28.83 | 0 | 28.83 |
| 2016-12-12 | 1,500,000 | 0 | 19.220 | 2016-12-12 | 28.83 | 0 | 28.83 |
| 2016-12-09 | 1,500,000 | 0 | 19.340 | 2016-12-09 | 29.01 | 0 | 29.01 |
| 2016-12-08 | 1,500,000 | 0 | 19.340 | 2016-12-08 | 29.01 | 0 | 29.01 |
| 2016-12-07 | 1,500,000 | 0 | 18.760 | 2016-12-07 | 28.14 | 0 | 28.14 |
| 2016-12-06 | 1,500,000 | 0 | 18.520 | 2016-12-06 | 27.78 | 0 | 27.78 |
| 2016-12-05 | 1,500,000 | 0 | 18.440 | 2016-12-05 | 27.66 | 0 | 27.66 |
| 2016-12-02 | 1,500,000 | 0 | 18.680 | 2016-12-02 | 28.02 | 0 | 28.02 |
| 2016-12-01 | 1,500,000 | 0 | 18.680 | 2016-12-01 | 28.02 | 0 | 28.02 |
| 2016-11-30 | 1,500,000 | 0 | 18.680 | 2016-11-30 | 28.02 | 0 | 28.02 |
| 2016-11-29 | 1,500,000 | 0 | 18.380 | 2016-11-29 | 27.57 | 0 | 27.57 |
| 2016-11-28 | 1,500,000 | 0 | 18.460 | 2016-11-28 | 27.69 | 0 | 27.69 |
| 2016-11-25 | 1,500,000 | 0 | 18.080 | 2016-11-25 | 27.12 | 0 | 27.12 |
| 2016-11-24 | 1,500,000 | 0 | 18.080 | 2016-11-24 | 27.12 | 0 | 27.12 |
| 2016-11-23 | 1,500,000 | 0 | 18.080 | 2016-11-23 | 27.12 | 0 | 27.12 |
| 2016-11-22 | 1,500,000 | 0 | 18.080 | 2016-11-22 | 27.12 | 0 | 27.12 |
| 2016-11-21 | 1,500,000 | 0 | 18.080 | 2016-11-21 | 27.12 | 0 | 27.12 |
| 2016-11-18 | 1,500,000 | 0 | 18.080 | 2016-11-18 | 27.12 | 0 | 27.12 |
| 2016-11-17 | 1,500,000 | 0 | 18.540 | 2016-11-17 | 27.81 | 0 | 27.81 |
| 2016-11-16 | 1,500,000 | 0 | 18.540 | 2016-11-16 | 27.81 | 0 | 27.81 |
| 2016-11-15 | 1,500,000 | 0 | 18.980 | 2016-11-15 | 28.47 | 0 | 28.47 |
| 2016-11-14 | 1,500,000 | 0 | 18.980 | 2016-11-14 | 28.47 | 0 | 28.47 |
| 2016-11-11 | 1,500,000 | 0 | 18.980 | 2016-11-11 | 28.47 | 0 | 28.47 |
| 2016-11-10 | 1,500,000 | 0 | 18.980 | 2016-11-10 | 28.47 | 0 | 28.47 |
| 2016-11-09 | 1,500,000 | 0 | 18.860 | 2016-11-09 | 28.29 | 0 | 28.29 |
| 2016-11-08 | 1,500,000 | 0 | 19.040 | 2016-11-08 | 28.56 | 0 | 28.56 |
| 2016-11-07 | 1,500,000 | 0 | 19.040 | 2016-11-07 | 28.56 | 0 | 28.56 |
| 2016-11-04 | 1,500,000 | 0 | 19.040 | 2016-11-04 | 28.56 | 0 | 28.56 |
| 2016-11-03 | 1,500,000 | 0 | 19.040 | 2016-11-03 | 28.56 | 0 | 28.56 |
| 2016-11-02 | 1,500,000 | 0 | 19.060 | 2016-11-02 | 28.59 | 0 | 28.59 |
| 2016-11-01 | 1,500,000 | 0 | 19.140 | 2016-11-01 | 28.71 | 0 | 28.71 |
| 2016-10-31 | 1,500,000 | 0 | 19.140 | 2016-10-31 | 28.71 | 0 | 28.71 |
| 2016-10-28 | 1,500,000 | 0 | 19.300 | 2016-10-28 | 28.95 | 0 | 28.95 |
| 2016-10-27 | 1,500,000 | 0 | 19.300 | 2016-10-27 | 28.95 | 0 | 28.95 |
| 2016-10-26 | 1,500,000 | 0 | 19.360 | 2016-10-26 | 29.04 | 0 | 29.04 |
| 2016-10-25 | 1,500,000 | 0 | 19.600 | 2016-10-25 | 29.40 | 0 | 29.40 |
| 2016-10-24 | 1,500,000 | 0 | 19.600 | 2016-10-24 | 29.40 | 0 | 29.40 |
| 2016-10-20 | 1,500,000 | 0 | 19.600 | 2016-10-20 | 29.40 | 0 | 29.40 |
| 2016-10-19 | 1,500,000 | 0 | 19.600 | 2016-10-19 | 29.40 | 0 | 29.40 |
| 2016-10-18 | 1,500,000 | 0 | 19.600 | 2016-10-18 | 29.40 | 0 | 29.40 |
| 2016-10-17 | 1,500,000 | 0 | 19.360 | 2016-10-17 | 29.04 | 0 | 29.04 |
| 2016-10-14 | 1,500,000 | 0 | 19.360 | 2016-10-14 | 29.04 | 0 | 29.04 |
| 2016-10-13 | 1,500,000 | 0 | 19.360 | 2016-10-13 | 29.04 | 0 | 29.04 |
| 2016-10-12 | 1,500,000 | 0 | 19.360 | 2016-10-12 | 29.04 | 0 | 29.04 |
| 2016-10-11 | 1,500,000 | 0 | 19.420 | 2016-10-11 | 29.13 | 0 | 29.13 |
| 2016-10-07 | 1,500,000 | 0 | 18.880 | 2016-10-07 | 28.32 | 0 | 28.32 |
| 2016-10-06 | 1,500,000 | 0 | 18.880 | 2016-10-06 | 28.32 | 0 | 28.32 |
| 2016-10-05 | 1,500,000 | 0 | 18.880 | 2016-10-05 | 28.32 | 0 | 28.32 |
| 2016-10-04 | 1,500,000 | 0 | 18.880 | 2016-10-04 | 28.32 | 0 | 28.32 |
| 2016-10-03 | 1,500,000 | 0 | 18.880 | 2016-10-03 | 28.32 | 0 | 28.32 |
| 2016-09-30 | 1,500,000 | 0 | 18.880 | 2016-09-30 | 28.32 | 0 | 28.32 |
| 2016-09-29 | 1,500,000 | 0 | 18.880 | 2016-09-29 | 28.32 | 0 | 28.32 |
| 2016-09-28 | 1,500,000 | 0 | 18.880 | 2016-09-28 | 28.32 | 0 | 28.32 |
| 2016-09-27 | 1,500,000 | 0 | 18.880 | 2016-09-27 | 28.32 | 0 | 28.32 |
| 2016-09-26 | 1,500,000 | 0 | 18.880 | 2016-09-26 | 28.32 | 0 | 28.32 |
| 2016-09-23 | 1,500,000 | 0 | 18.880 | 2016-09-23 | 28.32 | 0 | 28.32 |
| 2016-09-22 | 1,500,000 | 0 | 18.880 | 2016-09-22 | 28.32 | 0 | 28.32 |
| 2016-09-21 | 1,500,000 | 0 | 18.880 | 2016-09-21 | 28.32 | 0 | 28.32 |
| 2016-09-20 | 1,500,000 | 0 | 18.880 | 2016-09-20 | 28.32 | 0 | 28.32 |
| 2016-09-19 | 1,500,000 | 0 | 18.880 | 2016-09-19 | 28.32 | 0 | 28.32 |
| 2016-09-15 | 1,500,000 | 0 | 18.880 | 2016-09-15 | 28.32 | 0 | 28.32 |
| 2016-09-14 | 1,500,000 | 0 | 18.940 | 2016-09-14 | 28.41 | 0 | 28.41 |
| 2016-09-13 | 1,500,000 | 0 | 19.120 | 2016-09-13 | 28.68 | 0 | 28.68 |
| 2016-09-12 | 1,500,000 | 0 | 19.220 | 2016-09-12 | 28.83 | 0 | 28.83 |
| 2016-09-09 | 1,500,000 | 0 | 20.150 | 2016-09-09 | 30.22 | 0 | 30.22 |
| 2016-09-08 | 1,500,000 | 0 | 20.150 | 2016-09-08 | 30.22 | 0 | 30.22 |
| 2016-09-07 | 1,500,000 | 0 | 19.400 | 2016-09-07 | 29.10 | 0 | 29.10 |
| 2016-09-06 | 1,500,000 | 0 | 19.400 | 2016-09-06 | 29.10 | 0 | 29.10 |
| 2016-09-05 | 1,500,000 | 0 | 19.400 | 2016-09-05 | 29.10 | 0 | 29.10 |
| 2016-09-02 | 1,500,000 | 0 | 19.400 | 2016-09-02 | 29.10 | 0 | 29.10 |
| 2016-09-01 | 1,500,000 | 0 | 19.400 | 2016-09-01 | 29.10 | 0 | 29.10 |
| 2016-08-31 | 1,500,000 | 0 | 19.400 | 2016-08-31 | 29.10 | 0 | 29.10 |
| 2016-08-30 | 1,500,000 | 0 | 19.400 | 2016-08-30 | 29.10 | 0 | 29.10 |
| 2016-08-29 | 1,500,000 | 0 | 19.400 | 2016-08-29 | 29.10 | 0 | 29.10 |
| 2016-08-26 | 1,500,000 | 0 | 19.600 | 2016-08-26 | 29.40 | 0 | 29.40 |
| 2016-08-25 | 1,500,000 | -500,000 | 19.600 | 2016-08-25 | 29.40 | 0 | 29.40 |
| 2016-08-24 | 2,000,000 | 0 | 19.600 | 2016-08-24 | 39.20 | 0 | 39.20 |
| 2016-08-23 | 2,000,000 | 0 | 19.900 | 2016-08-23 | 39.80 | 0 | 39.80 |
| 2016-08-22 | 2,000,000 | 0 | 19.900 | 2016-08-22 | 39.80 | 0 | 39.80 |
| 2016-08-19 | 2,000,000 | 0 | 19.900 | 2016-08-19 | 39.80 | 0 | 39.80 |
| 2016-08-18 | 2,000,000 | 0 | 19.900 | 2016-08-18 | 39.80 | 0 | 39.80 |
| 2016-08-17 | 2,000,000 | 0 | 19.900 | 2016-08-17 | 39.80 | 0 | 39.80 |
| 2016-08-16 | 2,000,000 | 0 | 19.960 | 2016-08-16 | 39.92 | 0 | 39.92 |
| 2016-08-15 | 2,000,000 | 0 | 19.780 | 2016-08-15 | 39.56 | 0 | 39.56 |
| 2016-08-12 | 2,000,000 | 0 | 19.780 | 2016-08-12 | 39.56 | 0 | 39.56 |
| 2016-08-11 | 2,000,000 | 0 | 19.740 | 2016-08-11 | 39.48 | 0 | 39.48 |
| 2016-08-10 | 2,000,000 | 0 | 19.520 | 2016-08-10 | 39.04 | 0 | 39.04 |
| 2016-08-09 | 2,000,000 | 0 | 19.520 | 2016-08-09 | 39.04 | 0 | 39.04 |
| 2016-08-05 | 2,000,000 | 0 | 19.180 | 2016-08-05 | 38.36 | 0 | 38.36 |
| 2016-08-04 | 2,000,000 | 0 | 19.000 | 2016-08-04 | 38.00 | 0 | 38.00 |
| 2016-08-03 | 2,000,000 | 0 | 18.900 | 2016-08-03 | 37.80 | 0 | 37.80 |
| 2016-08-01 | 2,000,000 | 0 | 19.380 | 2016-08-01 | 38.76 | 0 | 38.76 |
| 2016-07-29 | 2,000,000 | 0 | 19.120 | 2016-07-29 | 38.24 | 0 | 38.24 |
| 2016-07-28 | 2,000,000 | 0 | 18.880 | 2016-07-28 | 37.76 | 0 | 37.76 |
| 2016-07-27 | 2,000,000 | 0 | 19.020 | 2016-07-27 | 38.04 | 0 | 38.04 |
| 2016-07-26 | 2,000,000 | 0 | 18.900 | 2016-07-26 | 37.80 | 0 | 37.80 |
| 2016-07-25 | 2,000,000 | 0 | 18.660 | 2016-07-25 | 37.32 | 0 | 37.32 |
| 2016-07-22 | 2,000,000 | 0 | 18.640 | 2016-07-22 | 37.28 | 0 | 37.28 |
| 2016-07-21 | 2,000,000 | 0 | 18.680 | 2016-07-21 | 37.36 | 0 | 37.36 |
| 2016-07-20 | 2,000,000 | 0 | 18.540 | 2016-07-20 | 37.08 | 0 | 37.08 |
| 2016-07-19 | 2,000,000 | 0 | 18.540 | 2016-07-19 | 37.08 | 0 | 37.08 |
| 2016-07-18 | 2,000,000 | 0 | 18.360 | 2016-07-18 | 36.72 | 0 | 36.72 |
| 2016-07-15 | 2,000,000 | 0 | 18.360 | 2016-07-15 | 36.72 | 0 | 36.72 |
| 2016-07-14 | 2,000,000 | 0 | 18.360 | 2016-07-14 | 36.72 | 0 | 36.72 |
| 2016-07-13 | 2,000,000 | 0 | 18.280 | 2016-07-13 | 36.56 | 0 | 36.56 |
| 2016-07-12 | 2,000,000 | 0 | 18.180 | 2016-07-12 | 36.36 | 0 | 36.36 |
| 2016-07-11 | 2,000,000 | 0 | 18.000 | 2016-07-11 | 36.00 | 0 | 36.00 |
| 2016-07-08 | 2,000,000 | 0 | 17.740 | 2016-07-08 | 35.48 | 0 | 35.48 |
| 2016-07-07 | 2,000,000 | 0 | 17.660 | 2016-07-07 | 35.32 | 0 | 35.32 |
| 2016-07-06 | 2,000,000 | 0 | 17.440 | 2016-07-06 | 34.88 | 0 | 34.88 |
| 2016-07-05 | 2,000,000 | 0 | 18.040 | 2016-07-05 | 36.08 | 0 | 36.08 |
| 2016-07-04 | 2,000,000 | 0 | 18.040 | 2016-07-04 | 36.08 | 0 | 36.08 |
| 2016-06-30 | 2,000,000 | 0 | 17.620 | 2016-06-30 | 35.24 | 0 | 35.24 |
| 2016-06-29 | 2,000,000 | 0 | 17.480 | 2016-06-29 | 34.96 | 0 | 34.96 |
| 2016-06-28 | 2,000,000 | 0 | 17.160 | 2016-06-28 | 34.32 | 0 | 34.32 |
| 2016-06-27 | 2,000,000 | 0 | 17.080 | 2016-06-27 | 34.16 | 0 | 34.16 |
| 2016-06-24 | 2,000,000 | 0 | 17.180 | 2016-06-24 | 34.36 | 0 | 34.36 |
| 2016-06-23 | 2,000,000 | 0 | 17.940 | 2016-06-23 | 35.88 | 0 | 35.88 |
| 2016-06-22 | 2,000,000 | 0 | 17.940 | 2016-06-22 | 35.88 | 0 | 35.88 |
| 2016-06-21 | 2,000,000 | 0 | 17.800 | 2016-06-21 | 35.60 | 0 | 35.60 |
| 2016-06-20 | 2,000,000 | 0 | 17.660 | 2016-06-20 | 35.32 | 0 | 35.32 |
| 2016-06-17 | 2,000,000 | 0 | 17.320 | 2016-06-17 | 34.64 | 0 | 34.64 |
| 2016-06-16 | 2,000,000 | 0 | 17.340 | 2016-06-16 | 34.68 | 0 | 34.68 |
| 2016-06-15 | 2,000,000 | 0 | 17.440 | 2016-06-15 | 34.88 | 0 | 34.88 |
| 2016-06-14 | 2,000,000 | 0 | 17.440 | 2016-06-14 | 34.88 | 0 | 34.88 |
| 2016-06-13 | 2,000,000 | 0 | 17.500 | 2016-06-13 | 35.00 | 0 | 35.00 |
| 2016-06-10 | 2,000,000 | 0 | 17.980 | 2016-06-10 | 35.96 | 0 | 35.96 |
| 2016-06-08 | 2,000,000 | 0 | 18.180 | 2016-06-08 | 36.36 | 0 | 36.36 |
| 2016-06-07 | 2,000,000 | 0 | 18.020 | 2016-06-07 | 36.04 | 0 | 36.04 |
| 2016-06-06 | 2,000,000 | 0 | 17.620 | 2016-06-06 | 35.24 | 0 | 35.24 |
| 2016-06-03 | 2,000,000 | 0 | 17.380 | 2016-06-03 | 34.76 | 0 | 34.76 |
| 2016-06-02 | 2,000,000 | 0 | 17.300 | 2016-06-02 | 34.60 | 0 | 34.60 |
| 2016-06-01 | 2,000,000 | 0 | 17.220 | 2016-06-01 | 34.44 | 0 | 34.44 |
| 2016-05-31 | 2,000,000 | 0 | 17.200 | 2016-05-31 | 34.40 | 0 | 34.40 |
| 2016-05-30 | 2,000,000 | 0 | 17.120 | 2016-05-30 | 34.24 | 0 | 34.24 |
| 2016-05-27 | 2,000,000 | 0 | 17.220 | 2016-05-27 | 34.44 | 0 | 34.44 |
| 2016-05-26 | 2,000,000 | 0 | 17.120 | 2016-05-26 | 34.24 | 0 | 34.24 |
| 2016-05-25 | 2,000,000 | 0 | 17.120 | 2016-05-25 | 34.24 | 0 | 34.24 |
| 2016-05-24 | 2,000,000 | 0 | 16.800 | 2016-05-24 | 33.60 | 0 | 33.60 |
| 2016-05-23 | 2,000,000 | 0 | 17.020 | 2016-05-23 | 34.04 | 0 | 34.04 |
| 2016-05-20 | 2,000,000 | 0 | 16.900 | 2016-05-20 | 33.80 | 0 | 33.80 |
| 2016-05-19 | 2,000,000 | 0 | 16.900 | 2016-05-19 | 33.80 | 0 | 33.80 |
| 2016-05-18 | 2,000,000 | 0 | 17.080 | 2016-05-18 | 34.16 | 0 | 34.16 |
| 2016-05-17 | 2,000,000 | 0 | 17.260 | 2016-05-17 | 34.52 | 0 | 34.52 |
| 2016-05-16 | 2,000,000 | 0 | 17.260 | 2016-05-16 | 34.52 | 0 | 34.52 |
| 2016-05-13 | 2,000,000 | 0 | 17.300 | 2016-05-13 | 34.60 | 0 | 34.60 |
| 2016-05-12 | 2,000,000 | 0 | 17.480 | 2016-05-12 | 34.96 | 0 | 34.96 |
| 2016-05-11 | 2,000,000 | 0 | 17.440 | 2016-05-11 | 34.88 | 0 | 34.88 |
| 2016-05-10 | 2,000,000 | 0 | 17.440 | 2016-05-10 | 34.88 | 0 | 34.88 |
| 2016-05-09 | 2,000,000 | 0 | 17.440 | 2016-05-09 | 34.88 | 0 | 34.88 |
| 2016-05-06 | 2,000,000 | 0 | 17.500 | 2016-05-06 | 35.00 | 0 | 35.00 |
| 2016-05-05 | 2,000,000 | 0 | 17.560 | 2016-05-05 | 35.12 | 0 | 35.12 |
| 2016-05-04 | 2,000,000 | 0 | 17.760 | 2016-05-04 | 35.52 | 0 | 35.52 |
| 2016-05-03 | 2,000,000 | 0 | 18.000 | 2016-05-03 | 36.00 | 0 | 36.00 |
| 2016-04-29 | 2,000,000 | 0 | 18.080 | 2016-04-29 | 36.16 | 0 | 36.16 |
| 2016-04-28 | 2,000,000 | 0 | 18.080 | 2016-04-28 | 36.16 | 0 | 36.16 |
| 2016-04-27 | 2,000,000 | 0 | 18.220 | 2016-04-27 | 36.44 | 0 | 36.44 |
| 2016-04-26 | 2,000,000 | 0 | 18.220 | 2016-04-26 | 36.44 | 0 | 36.44 |
| 2016-04-25 | 2,000,000 | 0 | 18.220 | 2016-04-25 | 36.44 | 0 | 36.44 |
| 2016-04-22 | 2,000,000 | 0 | 18.340 | 2016-04-22 | 36.68 | 0 | 36.68 |
| 2016-04-21 | 2,000,000 | 0 | 18.460 | 2016-04-21 | 36.92 | 0 | 36.92 |
| 2016-04-20 | 2,000,000 | 0 | 18.360 | 2016-04-20 | 36.72 | 0 | 36.72 |
| 2016-04-19 | 2,000,000 | 0 | 18.360 | 2016-04-19 | 36.72 | 0 | 36.72 |
| 2016-04-18 | 2,000,000 | 0 | 18.000 | 2016-04-18 | 36.00 | 0 | 36.00 |
| 2016-04-15 | 2,000,000 | 0 | 18.200 | 2016-04-15 | 36.40 | 0 | 36.40 |
| 2016-04-14 | 2,000,000 | 0 | 18.200 | 2016-04-14 | 36.40 | 0 | 36.40 |
| 2016-04-13 | 2,000,000 | 0 | 18.200 | 2016-04-13 | 36.40 | 0 | 36.40 |
| 2016-04-12 | 2,000,000 | 0 | 17.940 | 2016-04-12 | 35.88 | 0 | 35.88 |
| 2016-04-11 | 2,000,000 | 0 | 17.880 | 2016-04-11 | 35.76 | 0 | 35.76 |
| 2016-04-08 | 2,000,000 | 0 | 17.700 | 2016-04-08 | 35.40 | 0 | 35.40 |
| 2016-04-07 | 2,000,000 | 0 | 17.660 | 2016-04-07 | 35.32 | 0 | 35.32 |
| 2016-04-06 | 2,000,000 | 0 | 17.740 | 2016-04-06 | 35.48 | 0 | 35.48 |
| 2016-04-05 | 2,000,000 | 0 | 17.740 | 2016-04-05 | 35.48 | 0 | 35.48 |
| 2016-03-24 | 2,000,000 | 0 | 17.900 | 2016-03-24 | 35.80 | 0 | 35.80 |
| 2016-03-23 | 2,000,000 | 0 | 18.040 | 2016-03-23 | 36.08 | 0 | 36.08 |
| 2016-03-22 | 2,000,000 | 0 | 18.040 | 2016-03-22 | 36.08 | 0 | 36.08 |
| 2016-03-21 | 2,000,000 | 0 | 17.920 | 2016-03-21 | 35.84 | 0 | 35.84 |
| 2016-03-18 | 2,000,000 | 0 | 17.920 | 2016-03-18 | 35.84 | 0 | 35.84 |
| 2016-03-17 | 2,000,000 | 0 | 17.740 | 2016-03-17 | 35.48 | 0 | 35.48 |
| 2016-03-16 | 2,000,000 | 0 | 17.280 | 2016-03-16 | 34.56 | 0 | 34.56 |
| 2016-03-15 | 2,000,000 | 0 | 17.360 | 2016-03-15 | 34.72 | 0 | 34.72 |
| 2016-03-14 | 2,000,000 | 0 | 17.460 | 2016-03-14 | 34.92 | 0 | 34.92 |
| 2016-03-11 | 2,000,000 | 0 | 17.140 | 2016-03-11 | 34.28 | 0 | 34.28 |
| 2016-03-10 | 2,000,000 | 0 | 17.160 | 2016-03-10 | 34.32 | 0 | 34.32 |
| 2016-03-09 | 2,000,000 | 0 | 16.740 | 2016-03-09 | 33.48 | 0 | 33.48 |
| 2016-03-08 | 2,000,000 | 0 | 16.740 | 2016-03-08 | 33.48 | 0 | 33.48 |
| 2016-03-07 | 2,000,000 | 0 | 17.000 | 2016-03-07 | 34.00 | 0 | 34.00 |
| 2016-03-04 | 2,000,000 | 0 | 16.920 | 2016-03-04 | 33.84 | 0 | 33.84 |
| 2016-03-03 | 2,000,000 | 0 | 16.840 | 2016-03-03 | 33.68 | 0 | 33.68 |
| 2016-03-02 | 2,000,000 | 0 | 16.480 | 2016-03-02 | 32.96 | 0 | 32.96 |
| 2016-03-01 | 2,000,000 | 0 | 16.220 | 2016-03-01 | 32.44 | 0 | 32.44 |
| 2016-02-29 | 2,000,000 | 0 | 16.220 | 2016-02-29 | 32.44 | 0 | 32.44 |
| 2016-02-26 | 2,000,000 | 0 | 16.220 | 2016-02-26 | 32.44 | 0 | 32.44 |
| 2016-02-25 | 2,000,000 | 0 | 16.220 | 2016-02-25 | 32.44 | 0 | 32.44 |
| 2016-02-24 | 2,000,000 | 0 | 16.280 | 2016-02-24 | 32.56 | 0 | 32.56 |
| 2016-02-23 | 2,000,000 | 0 | 16.280 | 2016-02-23 | 32.56 | 0 | 32.56 |
| 2016-02-22 | 2,000,000 | 0 | 16.280 | 2016-02-22 | 32.56 | 0 | 32.56 |
| 2016-02-19 | 2,000,000 | 0 | 16.280 | 2016-02-19 | 32.56 | 0 | 32.56 |
| 2016-02-18 | 2,000,000 | 0 | 16.280 | 2016-02-18 | 32.56 | 0 | 32.56 |
| 2016-02-17 | 2,000,000 | 0 | 16.240 | 2016-02-17 | 32.48 | 0 | 32.48 |
| 2016-02-16 | 2,000,000 | 0 | 16.260 | 2016-02-16 | 32.52 | 0 | 32.52 |
| 2016-02-15 | 2,000,000 | 0 | 16.120 | 2016-02-15 | 32.24 | 0 | 32.24 |
| 2016-02-12 | 2,000,000 | 0 | 15.900 | 2016-02-12 | 31.80 | 0 | 31.80 |
| 2016-02-11 | 2,000,000 | 0 | 16.200 | 2016-02-11 | 32.40 | 0 | 32.40 |
| 2016-02-05 | 2,000,000 | 0 | 16.640 | 2016-02-05 | 33.28 | 0 | 33.28 |
| 2016-02-04 | 2,000,000 | 16.460 | 2016-02-04 | 32.92 | 0 | 32.92 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy