db x-trackers CSI300 REAL ESTATE UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02816 | 2010-03-25 | 2017-07-12 | 2017-11-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-07-05 | 663,000 | 0 | 15.380 | 2017-07-05 | 10.20 | 0 | 10.20 |
| 2017-07-04 | 663,000 | 0 | 15.360 | 2017-07-04 | 10.18 | 0 | 10.18 |
| 2017-07-03 | 663,000 | 0 | 15.540 | 2017-07-03 | 10.30 | 0 | 10.30 |
| 2017-06-30 | 663,000 | 0 | 15.640 | 2017-06-30 | 10.37 | 0 | 10.37 |
| 2017-06-29 | 663,000 | 0 | 15.660 | 2017-06-29 | 10.38 | 0 | 10.38 |
| 2017-06-28 | 663,000 | 0 | 15.660 | 2017-06-28 | 10.38 | 0 | 10.38 |
| 2017-06-27 | 663,000 | 0 | 15.760 | 2017-06-27 | 10.45 | 0 | 10.45 |
| 2017-06-26 | 663,000 | 0 | 15.500 | 2017-06-26 | 10.28 | 0 | 10.28 |
| 2017-06-22 | 663,000 | 0 | 14.500 | 2017-06-22 | 9.61 | 0 | 9.61 |
| 2017-06-21 | 663,000 | 0 | 14.500 | 2017-06-21 | 9.61 | 0 | 9.61 |
| 2017-06-20 | 663,000 | 0 | 14.380 | 2017-06-20 | 9.53 | 0 | 9.53 |
| 2017-06-15 | 663,000 | 0 | 14.460 | 2017-06-15 | 9.59 | 0 | 9.59 |
| 2017-06-14 | 663,000 | 0 | 14.460 | 2017-06-14 | 9.59 | 0 | 9.59 |
| 2017-06-13 | 663,000 | 0 | 14.960 | 2017-06-13 | 9.92 | 0 | 9.92 |
| 2017-06-12 | 663,000 | 0 | 14.800 | 2017-06-12 | 9.81 | 0 | 9.81 |
| 2017-06-09 | 663,000 | 0 | 14.740 | 2017-06-09 | 9.77 | 0 | 9.77 |
| 2017-06-08 | 663,000 | 0 | 14.720 | 2017-06-08 | 9.76 | 0 | 9.76 |
| 2017-06-07 | 663,000 | 0 | 14.720 | 2017-06-07 | 9.76 | 0 | 9.76 |
| 2017-06-06 | 663,000 | 0 | 14.720 | 2017-06-06 | 9.76 | 0 | 9.76 |
| 2017-06-02 | 663,000 | 0 | 14.600 | 2017-06-02 | 9.68 | 0 | 9.68 |
| 2017-06-01 | 663,000 | 0 | 14.620 | 2017-06-01 | 9.69 | 0 | 9.69 |
| 2017-05-31 | 663,000 | 0 | 14.480 | 2017-05-31 | 9.60 | 0 | 9.60 |
| 2017-05-26 | 663,000 | 0 | 14.520 | 2017-05-26 | 9.63 | 0 | 9.63 |
| 2017-05-24 | 663,000 | 0 | 14.000 | 2017-05-24 | 9.28 | 0 | 9.28 |
| 2017-05-23 | 663,000 | 0 | 13.860 | 2017-05-23 | 9.19 | 0 | 9.19 |
| 2017-05-22 | 663,000 | 0 | 13.860 | 2017-05-22 | 9.19 | 0 | 9.19 |
| 2017-05-19 | 663,000 | 0 | 13.920 | 2017-05-19 | 9.23 | 0 | 9.23 |
| 2017-05-18 | 663,000 | 0 | 13.920 | 2017-05-18 | 9.23 | 0 | 9.23 |
| 2017-05-17 | 663,000 | 0 | 13.880 | 2017-05-17 | 9.20 | 0 | 9.20 |
| 2017-05-16 | 663,000 | 0 | 13.880 | 2017-05-16 | 9.20 | 0 | 9.20 |
| 2017-05-15 | 663,000 | 0 | 13.780 | 2017-05-15 | 9.14 | 0 | 9.14 |
| 2017-05-12 | 663,000 | 0 | 13.700 | 2017-05-12 | 9.08 | 0 | 9.08 |
| 2017-05-11 | 663,000 | 0 | 13.600 | 2017-05-11 | 9.02 | 0 | 9.02 |
| 2017-05-10 | 663,000 | 0 | 13.520 | 2017-05-10 | 8.96 | 0 | 8.96 |
| 2017-05-09 | 663,000 | 0 | 13.620 | 2017-05-09 | 9.03 | 0 | 9.03 |
| 2017-05-08 | 663,000 | 0 | 13.620 | 2017-05-08 | 9.03 | 0 | 9.03 |
| 2017-05-05 | 663,000 | 0 | 13.980 | 2017-05-05 | 9.27 | 0 | 9.27 |
| 2017-05-04 | 663,000 | 0 | 14.040 | 2017-05-04 | 9.31 | 0 | 9.31 |
| 2017-05-02 | 663,000 | 0 | 14.200 | 2017-05-02 | 9.41 | 0 | 9.41 |
| 2017-04-27 | 663,000 | 0 | 14.320 | 2017-04-27 | 9.49 | 0 | 9.49 |
| 2017-04-26 | 663,000 | 0 | 14.700 | 2017-04-26 | 9.75 | 0 | 9.75 |
| 2017-04-25 | 663,000 | 0 | 14.720 | 2017-04-25 | 9.76 | 0 | 9.76 |
| 2017-04-24 | 663,000 | 0 | 14.720 | 2017-04-24 | 9.76 | 0 | 9.76 |
| 2017-04-21 | 663,000 | 0 | 14.840 | 2017-04-21 | 9.84 | 0 | 9.84 |
| 2017-04-20 | 663,000 | 0 | 14.920 | 2017-04-20 | 9.89 | 0 | 9.89 |
| 2017-04-19 | 663,000 | 0 | 14.920 | 2017-04-19 | 9.89 | 0 | 9.89 |
| 2017-04-18 | 663,000 | 0 | 14.920 | 2017-04-18 | 9.89 | 0 | 9.89 |
| 2017-04-13 | 663,000 | 0 | 15.480 | 2017-04-13 | 10.26 | 0 | 10.26 |
| 2017-04-12 | 663,000 | 0 | 15.520 | 2017-04-12 | 10.29 | 0 | 10.29 |
| 2017-04-11 | 663,000 | 0 | 15.260 | 2017-04-11 | 10.12 | 0 | 10.12 |
| 2017-04-10 | 663,000 | 0 | 14.860 | 2017-04-10 | 9.85 | 0 | 9.85 |
| 2017-04-07 | 663,000 | 0 | 14.820 | 2017-04-07 | 9.83 | 0 | 9.83 |
| 2017-04-06 | 663,000 | 0 | 14.520 | 2017-04-06 | 9.63 | 0 | 9.63 |
| 2017-04-05 | 663,000 | 0 | 14.140 | 2017-04-05 | 9.37 | 0 | 9.37 |
| 2017-04-03 | 663,000 | 0 | 14.140 | 2017-04-03 | 9.37 | 0 | 9.37 |
| 2017-03-30 | 663,000 | 0 | 14.440 | 2017-03-30 | 9.57 | 0 | 9.57 |
| 2017-03-29 | 663,000 | 0 | 14.500 | 2017-03-29 | 9.61 | 0 | 9.61 |
| 2017-03-28 | 663,000 | 0 | 14.660 | 2017-03-28 | 9.72 | 0 | 9.72 |
| 2017-03-27 | 663,000 | 0 | 14.680 | 2017-03-27 | 9.73 | 0 | 9.73 |
| 2017-03-24 | 663,000 | 0 | 14.680 | 2017-03-24 | 9.73 | 0 | 9.73 |
| 2017-03-23 | 663,000 | 0 | 14.680 | 2017-03-23 | 9.73 | 0 | 9.73 |
| 2017-03-22 | 663,000 | 0 | 14.680 | 2017-03-22 | 9.73 | 0 | 9.73 |
| 2017-03-21 | 663,000 | 0 | 14.680 | 2017-03-21 | 9.73 | 0 | 9.73 |
| 2017-03-20 | 663,000 | 0 | 14.680 | 2017-03-20 | 9.73 | 0 | 9.73 |
| 2017-03-17 | 663,000 | 0 | 14.900 | 2017-03-17 | 9.88 | 0 | 9.88 |
| 2017-03-16 | 663,000 | 0 | 14.980 | 2017-03-16 | 9.93 | 0 | 9.93 |
| 2017-03-15 | 663,000 | 0 | 14.940 | 2017-03-15 | 9.91 | 0 | 9.91 |
| 2017-03-14 | 663,000 | 0 | 14.940 | 2017-03-14 | 9.91 | 0 | 9.91 |
| 2017-03-13 | 663,000 | 0 | 14.760 | 2017-03-13 | 9.79 | 0 | 9.79 |
| 2017-03-10 | 663,000 | 0 | 14.540 | 2017-03-10 | 9.64 | 0 | 9.64 |
| 2017-03-09 | 663,000 | 0 | 14.460 | 2017-03-09 | 9.59 | 0 | 9.59 |
| 2017-03-08 | 663,000 | 0 | 14.540 | 2017-03-08 | 9.64 | 0 | 9.64 |
| 2017-03-07 | 663,000 | 0 | 14.360 | 2017-03-07 | 9.52 | 0 | 9.52 |
| 2017-03-06 | 663,000 | 0 | 14.340 | 2017-03-06 | 9.51 | 0 | 9.51 |
| 2017-03-03 | 663,000 | 0 | 14.320 | 2017-03-03 | 9.49 | 0 | 9.49 |
| 2017-03-02 | 663,000 | 0 | 14.480 | 2017-03-02 | 9.60 | 0 | 9.60 |
| 2017-03-01 | 663,000 | 0 | 14.480 | 2017-03-01 | 9.60 | 0 | 9.60 |
| 2017-02-28 | 663,000 | 0 | 14.480 | 2017-02-28 | 9.60 | 0 | 9.60 |
| 2017-02-27 | 663,000 | 0 | 14.480 | 2017-02-27 | 9.60 | 0 | 9.60 |
| 2017-02-24 | 663,000 | 0 | 14.600 | 2017-02-24 | 9.68 | 0 | 9.68 |
| 2017-02-23 | 663,000 | 0 | 14.600 | 2017-02-23 | 9.68 | 0 | 9.68 |
| 2017-02-22 | 663,000 | 0 | 14.600 | 2017-02-22 | 9.68 | 0 | 9.68 |
| 2017-02-21 | 663,000 | 0 | 14.540 | 2017-02-21 | 9.64 | 0 | 9.64 |
| 2017-02-20 | 663,000 | 0 | 14.440 | 2017-02-20 | 9.57 | 0 | 9.57 |
| 2017-02-17 | 663,000 | 0 | 14.380 | 2017-02-17 | 9.53 | 0 | 9.53 |
| 2017-02-16 | 663,000 | 0 | 14.380 | 2017-02-16 | 9.53 | 0 | 9.53 |
| 2017-02-15 | 663,000 | 0 | 14.440 | 2017-02-15 | 9.57 | 0 | 9.57 |
| 2017-02-14 | 663,000 | 0 | 14.460 | 2017-02-14 | 9.59 | 0 | 9.59 |
| 2017-02-13 | 663,000 | 0 | 14.460 | 2017-02-13 | 9.59 | 0 | 9.59 |
| 2017-02-10 | 663,000 | 0 | 14.440 | 2017-02-10 | 9.57 | 0 | 9.57 |
| 2017-02-09 | 663,000 | 0 | 14.480 | 2017-02-09 | 9.60 | 0 | 9.60 |
| 2017-02-08 | 663,000 | 0 | 14.140 | 2017-02-08 | 9.37 | 0 | 9.37 |
| 2017-02-07 | 663,000 | 0 | 14.180 | 2017-02-07 | 9.40 | 0 | 9.40 |
| 2017-02-06 | 663,000 | 0 | 14.180 | 2017-02-06 | 9.40 | 0 | 9.40 |
| 2017-02-03 | 663,000 | 0 | 14.160 | 2017-02-03 | 9.39 | 0 | 9.39 |
| 2017-01-26 | 663,000 | 0 | 14.160 | 2017-01-26 | 9.39 | 0 | 9.39 |
| 2017-01-25 | 663,000 | 0 | 14.160 | 2017-01-25 | 9.39 | 0 | 9.39 |
| 2017-01-24 | 663,000 | 0 | 14.160 | 2017-01-24 | 9.39 | 0 | 9.39 |
| 2017-01-23 | 663,000 | 0 | 14.160 | 2017-01-23 | 9.39 | 0 | 9.39 |
| 2017-01-20 | 663,000 | 0 | 14.120 | 2017-01-20 | 9.36 | 0 | 9.36 |
| 2017-01-19 | 663,000 | 0 | 14.120 | 2017-01-19 | 9.36 | 0 | 9.36 |
| 2017-01-18 | 663,000 | 0 | 14.120 | 2017-01-18 | 9.36 | 0 | 9.36 |
| 2017-01-17 | 663,000 | 0 | 14.100 | 2017-01-17 | 9.35 | 0 | 9.35 |
| 2017-01-16 | 663,000 | 0 | 14.120 | 2017-01-16 | 9.36 | 0 | 9.36 |
| 2017-01-13 | 663,000 | 0 | 14.200 | 2017-01-13 | 9.41 | 0 | 9.41 |
| 2017-01-12 | 663,000 | 0 | 14.040 | 2017-01-12 | 9.31 | 0 | 9.31 |
| 2017-01-11 | 663,000 | 0 | 14.080 | 2017-01-11 | 9.34 | 0 | 9.34 |
| 2017-01-10 | 663,000 | 0 | 14.180 | 2017-01-10 | 9.40 | 0 | 9.40 |
| 2017-01-09 | 663,000 | 0 | 14.180 | 2017-01-09 | 9.40 | 0 | 9.40 |
| 2017-01-06 | 663,000 | 0 | 14.180 | 2017-01-06 | 9.40 | 0 | 9.40 |
| 2017-01-05 | 663,000 | 0 | 14.220 | 2017-01-05 | 9.43 | 0 | 9.43 |
| 2017-01-04 | 663,000 | 0 | 14.100 | 2017-01-04 | 9.35 | 0 | 9.35 |
| 2017-01-03 | 663,000 | 0 | 14.040 | 2017-01-03 | 9.31 | 0 | 9.31 |
| 2016-12-30 | 663,000 | 0 | 14.040 | 2016-12-30 | 9.31 | 0 | 9.31 |
| 2016-12-29 | 663,000 | 0 | 14.200 | 2016-12-29 | 9.41 | 0 | 9.41 |
| 2016-12-28 | 663,000 | 0 | 14.200 | 2016-12-28 | 9.41 | 0 | 9.41 |
| 2016-12-23 | 663,000 | 0 | 14.140 | 2016-12-23 | 9.37 | 0 | 9.37 |
| 2016-12-22 | 663,000 | 0 | 14.260 | 2016-12-22 | 9.45 | 0 | 9.45 |
| 2016-12-21 | 663,000 | 0 | 14.260 | 2016-12-21 | 9.45 | 0 | 9.45 |
| 2016-12-20 | 663,000 | 0 | 14.500 | 2016-12-20 | 9.61 | 0 | 9.61 |
| 2016-12-19 | 663,000 | 0 | 14.500 | 2016-12-19 | 9.61 | 0 | 9.61 |
| 2016-12-16 | 663,000 | 0 | 14.680 | 2016-12-16 | 9.73 | 0 | 9.73 |
| 2016-12-15 | 663,000 | 0 | 14.460 | 2016-12-15 | 9.59 | 0 | 9.59 |
| 2016-12-14 | 663,000 | 0 | 15.200 | 2016-12-14 | 10.08 | 0 | 10.08 |
| 2016-12-13 | 663,000 | 0 | 15.140 | 2016-12-13 | 10.04 | 0 | 10.04 |
| 2016-12-12 | 663,000 | 0 | 15.500 | 2016-12-12 | 10.28 | 0 | 10.28 |
| 2016-12-09 | 663,000 | 0 | 15.620 | 2016-12-09 | 10.36 | 0 | 10.36 |
| 2016-12-08 | 663,000 | 0 | 15.620 | 2016-12-08 | 10.36 | 0 | 10.36 |
| 2016-12-07 | 663,000 | 0 | 15.720 | 2016-12-07 | 10.42 | 0 | 10.42 |
| 2016-12-06 | 663,000 | 0 | 15.720 | 2016-12-06 | 10.42 | 0 | 10.42 |
| 2016-12-05 | 663,000 | 0 | 15.720 | 2016-12-05 | 10.42 | 0 | 10.42 |
| 2016-12-02 | 663,000 | 0 | 16.380 | 2016-12-02 | 10.86 | 0 | 10.86 |
| 2016-12-01 | 663,000 | 0 | 16.480 | 2016-12-01 | 10.93 | 0 | 10.93 |
| 2016-11-30 | 663,000 | 0 | 16.240 | 2016-11-30 | 10.77 | 0 | 10.77 |
| 2016-11-29 | 663,000 | 0 | 16.160 | 2016-11-29 | 10.71 | 0 | 10.71 |
| 2016-11-28 | 663,000 | 0 | 16.280 | 2016-11-28 | 10.79 | 0 | 10.79 |
| 2016-11-25 | 663,000 | 0 | 16.380 | 2016-11-25 | 10.86 | 0 | 10.86 |
| 2016-11-24 | 663,000 | 0 | 16.140 | 2016-11-24 | 10.70 | 0 | 10.70 |
| 2016-11-23 | 663,000 | 0 | 16.120 | 2016-11-23 | 10.69 | 0 | 10.69 |
| 2016-11-22 | 663,000 | 0 | 15.960 | 2016-11-22 | 10.58 | 0 | 10.58 |
| 2016-11-21 | 663,000 | 0 | 15.960 | 2016-11-21 | 10.58 | 0 | 10.58 |
| 2016-11-18 | 663,000 | 0 | 15.960 | 2016-11-18 | 10.58 | 0 | 10.58 |
| 2016-11-17 | 663,000 | 0 | 15.800 | 2016-11-17 | 10.48 | 0 | 10.48 |
| 2016-11-16 | 663,000 | 0 | 15.800 | 2016-11-16 | 10.48 | 0 | 10.48 |
| 2016-11-15 | 663,000 | 0 | 15.880 | 2016-11-15 | 10.53 | 0 | 10.53 |
| 2016-11-14 | 663,000 | 0 | 15.680 | 2016-11-14 | 10.40 | 0 | 10.40 |
| 2016-11-11 | 663,000 | 0 | 15.760 | 2016-11-11 | 10.45 | 0 | 10.45 |
| 2016-11-10 | 663,000 | 0 | 15.900 | 2016-11-10 | 10.54 | 0 | 10.54 |
| 2016-11-09 | 663,000 | 0 | 15.840 | 2016-11-09 | 10.50 | 0 | 10.50 |
| 2016-11-08 | 663,000 | 0 | 15.300 | 2016-11-08 | 10.14 | 0 | 10.14 |
| 2016-11-07 | 663,000 | 0 | 15.300 | 2016-11-07 | 10.14 | 0 | 10.14 |
| 2016-11-04 | 663,000 | 0 | 15.480 | 2016-11-04 | 10.26 | 0 | 10.26 |
| 2016-11-03 | 663,000 | 0 | 15.540 | 2016-11-03 | 10.30 | 0 | 10.30 |
| 2016-11-02 | 663,000 | 0 | 15.560 | 2016-11-02 | 10.32 | 0 | 10.32 |
| 2016-10-31 | 663,000 | 0 | 15.460 | 2016-10-31 | 10.25 | 0 | 10.25 |
| 2016-10-28 | 663,000 | 0 | 15.460 | 2016-10-28 | 10.25 | 0 | 10.25 |
| 2016-10-27 | 663,000 | 0 | 15.620 | 2016-10-27 | 10.36 | 0 | 10.36 |
| 2016-10-26 | 663,000 | 0 | 15.620 | 2016-10-26 | 10.36 | 0 | 10.36 |
| 2016-10-25 | 663,000 | 0 | 15.620 | 2016-10-25 | 10.36 | 0 | 10.36 |
| 2016-10-24 | 663,000 | 0 | 15.620 | 2016-10-24 | 10.36 | 0 | 10.36 |
| 2016-10-20 | 663,000 | 0 | 15.620 | 2016-10-20 | 10.36 | 0 | 10.36 |
| 2016-10-19 | 663,000 | 0 | 15.580 | 2016-10-19 | 10.33 | 0 | 10.33 |
| 2016-10-17 | 663,000 | 0 | 15.620 | 2016-10-17 | 10.36 | 0 | 10.36 |
| 2016-10-14 | 663,000 | 0 | 15.820 | 2016-10-14 | 10.49 | 0 | 10.49 |
| 2016-10-13 | 663,000 | 0 | 15.800 | 2016-10-13 | 10.48 | 0 | 10.48 |
| 2016-10-12 | 663,000 | 0 | 15.840 | 2016-10-12 | 10.50 | 0 | 10.50 |
| 2016-10-11 | 663,000 | 0 | 15.840 | 2016-10-11 | 10.50 | 0 | 10.50 |
| 2016-09-30 | 663,000 | 0 | 15.900 | 2016-09-30 | 10.54 | 0 | 10.54 |
| 2016-09-29 | 663,000 | 0 | 15.900 | 2016-09-29 | 10.54 | 0 | 10.54 |
| 2016-09-28 | 663,000 | 0 | 15.900 | 2016-09-28 | 10.54 | 0 | 10.54 |
| 2016-09-27 | 663,000 | 0 | 15.740 | 2016-09-27 | 10.44 | 0 | 10.44 |
| 2016-09-26 | 663,000 | 0 | 15.520 | 2016-09-26 | 10.29 | 0 | 10.29 |
| 2016-09-23 | 663,000 | 0 | 15.960 | 2016-09-23 | 10.58 | 0 | 10.58 |
| 2016-09-22 | 663,000 | 0 | 16.400 | 2016-09-22 | 10.87 | 0 | 10.87 |
| 2016-09-21 | 663,000 | 0 | 15.560 | 2016-09-21 | 10.32 | 0 | 10.32 |
| 2016-09-20 | 663,000 | 0 | 15.280 | 2016-09-20 | 10.13 | 0 | 10.13 |
| 2016-09-19 | 663,000 | 0 | 15.280 | 2016-09-19 | 10.13 | 0 | 10.13 |
| 2016-09-14 | 663,000 | 0 | 15.220 | 2016-09-14 | 10.09 | 0 | 10.09 |
| 2016-09-13 | 663,000 | 0 | 15.180 | 2016-09-13 | 10.06 | 0 | 10.06 |
| 2016-09-12 | 663,000 | 0 | 15.160 | 2016-09-12 | 10.05 | 0 | 10.05 |
| 2016-09-09 | 663,000 | 0 | 15.160 | 2016-09-09 | 10.05 | 0 | 10.05 |
| 2016-09-08 | 663,000 | 0 | 15.340 | 2016-09-08 | 10.17 | 0 | 10.17 |
| 2016-09-07 | 663,000 | 0 | 15.320 | 2016-09-07 | 10.16 | 0 | 10.16 |
| 2016-09-06 | 663,000 | 0 | 15.320 | 2016-09-06 | 10.16 | 0 | 10.16 |
| 2016-09-05 | 663,000 | 0 | 15.320 | 2016-09-05 | 10.16 | 0 | 10.16 |
| 2016-09-02 | 663,000 | 0 | 15.340 | 2016-09-02 | 10.17 | 0 | 10.17 |
| 2016-09-01 | 663,000 | 0 | 15.340 | 2016-09-01 | 10.17 | 0 | 10.17 |
| 2016-08-31 | 663,000 | 0 | 15.840 | 2016-08-31 | 10.50 | 0 | 10.50 |
| 2016-08-30 | 663,000 | 0 | 15.260 | 2016-08-30 | 10.12 | 0 | 10.12 |
| 2016-08-29 | 663,000 | 0 | 15.300 | 2016-08-29 | 10.14 | 0 | 10.14 |
| 2016-08-26 | 663,000 | 0 | 15.300 | 2016-08-26 | 10.14 | 0 | 10.14 |
| 2016-08-24 | 663,000 | 0 | 15.820 | 2016-08-24 | 10.49 | 0 | 10.49 |
| 2016-08-23 | 663,000 | 0 | 16.100 | 2016-08-23 | 10.67 | 0 | 10.67 |
| 2016-08-19 | 663,000 | 0 | 16.140 | 2016-08-19 | 10.70 | 0 | 10.70 |
| 2016-08-18 | 663,000 | 0 | 16.440 | 2016-08-18 | 10.90 | 0 | 10.90 |
| 2016-08-17 | 663,000 | 0 | 16.260 | 2016-08-17 | 10.78 | 0 | 10.78 |
| 2016-08-16 | 663,000 | 0 | 16.840 | 2016-08-16 | 11.16 | 0 | 11.16 |
| 2016-08-12 | 663,000 | 0 | 15.280 | 2016-08-12 | 10.13 | 0 | 10.13 |
| 2016-08-11 | 663,000 | 0 | 14.280 | 2016-08-11 | 9.47 | 0 | 9.47 |
| 2016-08-10 | 663,000 | 0 | 14.560 | 2016-08-10 | 9.65 | 0 | 9.65 |
| 2016-08-09 | 663,000 | 0 | 14.800 | 2016-08-09 | 9.81 | 0 | 9.81 |
| 2016-08-08 | 663,000 | 0 | 14.800 | 2016-08-08 | 9.81 | 0 | 9.81 |
| 2016-08-05 | 663,000 | 0 | 14.360 | 2016-08-05 | 9.52 | 0 | 9.52 |
| 2016-08-04 | 663,000 | 0 | 14.000 | 2016-08-04 | 9.28 | 0 | 9.28 |
| 2016-08-03 | 663,000 | 0 | 13.420 | 2016-08-03 | 8.90 | 0 | 8.90 |
| 2016-08-01 | 663,000 | 0 | 13.040 | 2016-08-01 | 8.65 | 0 | 8.65 |
| 2016-07-29 | 663,000 | 0 | 13.280 | 2016-07-29 | 8.80 | 0 | 8.80 |
| 2016-07-27 | 663,000 | 0 | 13.200 | 2016-07-27 | 8.75 | 0 | 8.75 |
| 2016-07-26 | 663,000 | 0 | 13.320 | 2016-07-26 | 8.83 | 0 | 8.83 |
| 2016-07-25 | 663,000 | 0 | 13.300 | 2016-07-25 | 8.82 | 0 | 8.82 |
| 2016-07-22 | 663,000 | 0 | 13.240 | 2016-07-22 | 8.78 | 0 | 8.78 |
| 2016-07-21 | 663,000 | 0 | 13.240 | 2016-07-21 | 8.78 | 0 | 8.78 |
| 2016-07-20 | 663,000 | 0 | 13.200 | 2016-07-20 | 8.75 | 0 | 8.75 |
| 2016-07-19 | 663,000 | 0 | 13.220 | 2016-07-19 | 8.76 | 0 | 8.76 |
| 2016-07-18 | 663,000 | 0 | 13.400 | 2016-07-18 | 8.88 | 0 | 8.88 |
| 2016-07-15 | 663,000 | 0 | 13.620 | 2016-07-15 | 9.03 | 0 | 9.03 |
| 2016-07-14 | 663,000 | 0 | 13.620 | 2016-07-14 | 9.03 | 0 | 9.03 |
| 2016-07-13 | 663,000 | 0 | 13.620 | 2016-07-13 | 9.03 | 0 | 9.03 |
| 2016-07-12 | 663,000 | 0 | 13.460 | 2016-07-12 | 8.92 | 0 | 8.92 |
| 2016-07-11 | 663,000 | 0 | 13.360 | 2016-07-11 | 8.86 | 0 | 8.86 |
| 2016-07-08 | 663,000 | 0 | 13.440 | 2016-07-08 | 8.91 | 0 | 8.91 |
| 2016-07-07 | 663,000 | 0 | 13.500 | 2016-07-07 | 8.95 | 0 | 8.95 |
| 2016-07-06 | 663,000 | 0 | 13.620 | 2016-07-06 | 9.03 | 0 | 9.03 |
| 2016-07-05 | 663,000 | 0 | 13.460 | 2016-07-05 | 8.92 | 0 | 8.92 |
| 2016-07-04 | 663,000 | 0 | 13.520 | 2016-07-04 | 8.96 | 0 | 8.96 |
| 2016-06-30 | 663,000 | 0 | 14.320 | 2016-06-30 | 9.49 | 0 | 9.49 |
| 2016-06-28 | 663,000 | 0 | 14.260 | 2016-06-28 | 9.45 | 0 | 9.45 |
| 2016-06-27 | 663,000 | 0 | 14.400 | 2016-06-27 | 9.55 | 0 | 9.55 |
| 2016-06-24 | 663,000 | 0 | 14.540 | 2016-06-24 | 9.64 | 0 | 9.64 |
| 2016-06-22 | 663,000 | 0 | 14.540 | 2016-06-22 | 9.64 | 0 | 9.64 |
| 2016-06-21 | 663,000 | 0 | 14.560 | 2016-06-21 | 9.65 | 0 | 9.65 |
| 2016-06-20 | 663,000 | 0 | 14.400 | 2016-06-20 | 9.55 | 0 | 9.55 |
| 2016-06-17 | 663,000 | 0 | 14.280 | 2016-06-17 | 9.47 | 0 | 9.47 |
| 2016-06-16 | 663,000 | 0 | 14.280 | 2016-06-16 | 9.47 | 0 | 9.47 |
| 2016-06-15 | 663,000 | -815,000 | 14.280 | 2016-06-15 | 9.47 | 0 | 9.47 |
| 2016-06-14 | 1,478,000 | 0 | 14.220 | 2016-06-14 | 21.02 | 0 | 21.02 |
| 2016-06-13 | 1,478,000 | 0 | 14.320 | 2016-06-13 | 21.16 | 0 | 21.16 |
| 2016-06-08 | 1,478,000 | 0 | 14.780 | 2016-06-08 | 21.84 | 0 | 21.84 |
| 2016-06-07 | 1,478,000 | 0 | 14.780 | 2016-06-07 | 21.84 | 0 | 21.84 |
| 2016-06-03 | 1,478,000 | 0 | 14.620 | 2016-06-03 | 21.61 | 0 | 21.61 |
| 2016-06-02 | 1,478,000 | 0 | 14.600 | 2016-06-02 | 21.58 | 0 | 21.58 |
| 2016-06-01 | 1,478,000 | 0 | 14.600 | 2016-06-01 | 21.58 | 0 | 21.58 |
| 2016-05-31 | 1,478,000 | 0 | 14.620 | 2016-05-31 | 21.61 | 0 | 21.61 |
| 2016-05-30 | 1,478,000 | 0 | 14.380 | 2016-05-30 | 21.25 | 0 | 21.25 |
| 2016-05-27 | 1,478,000 | 0 | 14.520 | 2016-05-27 | 21.46 | 0 | 21.46 |
| 2016-05-26 | 1,478,000 | 0 | 14.720 | 2016-05-26 | 21.76 | 0 | 21.76 |
| 2016-05-25 | 1,478,000 | 0 | 14.740 | 2016-05-25 | 21.79 | 0 | 21.79 |
| 2016-05-24 | 1,478,000 | 0 | 14.740 | 2016-05-24 | 21.79 | 0 | 21.79 |
| 2016-05-23 | 1,478,000 | 0 | 14.740 | 2016-05-23 | 21.79 | 0 | 21.79 |
| 2016-05-20 | 1,478,000 | 0 | 14.700 | 2016-05-20 | 21.73 | 0 | 21.73 |
| 2016-05-19 | 1,478,000 | 0 | 14.680 | 2016-05-19 | 21.70 | 0 | 21.70 |
| 2016-05-18 | 1,478,000 | 0 | 14.760 | 2016-05-18 | 21.82 | 0 | 21.82 |
| 2016-05-17 | 1,478,000 | 0 | 14.800 | 2016-05-17 | 21.87 | 0 | 21.87 |
| 2016-05-13 | 1,478,000 | 0 | 14.820 | 2016-05-13 | 21.90 | 0 | 21.90 |
| 2016-05-12 | 1,478,000 | 0 | 14.860 | 2016-05-12 | 21.96 | 0 | 21.96 |
| 2016-05-11 | 1,478,000 | 0 | 14.860 | 2016-05-11 | 21.96 | 0 | 21.96 |
| 2016-05-10 | 1,478,000 | 0 | 14.860 | 2016-05-10 | 21.96 | 0 | 21.96 |
| 2016-05-06 | 1,478,000 | 0 | 15.000 | 2016-05-06 | 22.17 | 0 | 22.17 |
| 2016-05-04 | 1,478,000 | 0 | 15.260 | 2016-05-04 | 22.55 | 0 | 22.55 |
| 2016-05-03 | 1,478,000 | 0 | 15.260 | 2016-05-03 | 22.55 | 0 | 22.55 |
| 2016-04-29 | 1,478,000 | 0 | 15.320 | 2016-04-29 | 22.64 | 0 | 22.64 |
| 2016-04-27 | 1,478,000 | 0 | 15.300 | 2016-04-27 | 22.61 | 0 | 22.61 |
| 2016-04-26 | 1,478,000 | 0 | 15.300 | 2016-04-26 | 22.61 | 0 | 22.61 |
| 2016-04-25 | 1,478,000 | 0 | 15.180 | 2016-04-25 | 22.44 | 0 | 22.44 |
| 2016-04-22 | 1,478,000 | 0 | 15.440 | 2016-04-22 | 22.82 | 0 | 22.82 |
| 2016-04-21 | 1,478,000 | 0 | 15.480 | 2016-04-21 | 22.88 | 0 | 22.88 |
| 2016-04-20 | 1,478,000 | 0 | 16.000 | 2016-04-20 | 23.65 | 0 | 23.65 |
| 2016-04-19 | 1,478,000 | 0 | 16.400 | 2016-04-19 | 24.24 | 0 | 24.24 |
| 2016-04-18 | 1,478,000 | 0 | 16.520 | 2016-04-18 | 24.42 | 0 | 24.42 |
| 2016-04-15 | 1,478,000 | 0 | 17.000 | 2016-04-15 | 25.13 | 0 | 25.13 |
| 2016-04-14 | 1,478,000 | 0 | 17.000 | 2016-04-14 | 25.13 | 0 | 25.13 |
| 2016-04-13 | 1,478,000 | 0 | 17.000 | 2016-04-13 | 25.13 | 0 | 25.13 |
| 2016-04-12 | 1,478,000 | 0 | 16.620 | 2016-04-12 | 24.56 | 0 | 24.56 |
| 2016-04-11 | 1,478,000 | 0 | 16.680 | 2016-04-11 | 24.65 | 0 | 24.65 |
| 2016-04-08 | 1,478,000 | 0 | 16.540 | 2016-04-08 | 24.45 | 0 | 24.45 |
| 2016-04-07 | 1,478,000 | 0 | 16.680 | 2016-04-07 | 24.65 | 0 | 24.65 |
| 2016-04-06 | 1,478,000 | 0 | 16.680 | 2016-04-06 | 24.65 | 0 | 24.65 |
| 2016-04-05 | 1,478,000 | 0 | 16.680 | 2016-04-05 | 24.65 | 0 | 24.65 |
| 2016-04-01 | 1,478,000 | 0 | 16.760 | 2016-04-01 | 24.77 | 0 | 24.77 |
| 2016-03-30 | 1,478,000 | 0 | 16.840 | 2016-03-30 | 24.89 | 0 | 24.89 |
| 2016-03-29 | 1,478,000 | 0 | 16.440 | 2016-03-29 | 24.30 | 0 | 24.30 |
| 2016-03-24 | 1,478,000 | 0 | 16.500 | 2016-03-24 | 24.39 | 0 | 24.39 |
| 2016-03-23 | 1,478,000 | 0 | 16.800 | 2016-03-23 | 24.83 | 0 | 24.83 |
| 2016-03-22 | 1,478,000 | 0 | 16.900 | 2016-03-22 | 24.98 | 0 | 24.98 |
| 2016-03-21 | 1,478,000 | 0 | 16.920 | 2016-03-21 | 25.01 | 0 | 25.01 |
| 2016-03-18 | 1,478,000 | 0 | 16.920 | 2016-03-18 | 25.01 | 0 | 25.01 |
| 2016-03-17 | 1,478,000 | 0 | 16.500 | 2016-03-17 | 24.39 | 0 | 24.39 |
| 2016-03-16 | 1,478,000 | 0 | 16.200 | 2016-03-16 | 23.94 | 0 | 23.94 |
| 2016-03-15 | 1,478,000 | 0 | 16.200 | 2016-03-15 | 23.94 | 0 | 23.94 |
| 2016-03-14 | 1,478,000 | 0 | 16.200 | 2016-03-14 | 23.94 | 0 | 23.94 |
| 2016-03-11 | 1,478,000 | 0 | 16.060 | 2016-03-11 | 23.74 | 0 | 23.74 |
| 2016-03-10 | 1,478,000 | 0 | 16.220 | 2016-03-10 | 23.97 | 0 | 23.97 |
| 2016-03-09 | 1,478,000 | 0 | 16.540 | 2016-03-09 | 24.45 | 0 | 24.45 |
| 2016-03-08 | 1,478,000 | 0 | 16.780 | 2016-03-08 | 24.80 | 0 | 24.80 |
| 2016-03-07 | 1,478,000 | 0 | 16.820 | 2016-03-07 | 24.86 | 0 | 24.86 |
| 2016-03-04 | 1,478,000 | 0 | 16.900 | 2016-03-04 | 24.98 | 0 | 24.98 |
| 2016-03-03 | 1,478,000 | 0 | 16.880 | 2016-03-03 | 24.95 | 0 | 24.95 |
| 2016-03-02 | 1,478,000 | 0 | 16.740 | 2016-03-02 | 24.74 | 0 | 24.74 |
| 2016-03-01 | 1,478,000 | 0 | 15.960 | 2016-03-01 | 23.59 | 0 | 23.59 |
| 2016-02-29 | 1,478,000 | 0 | 15.600 | 2016-02-29 | 23.06 | 0 | 23.06 |
| 2016-02-26 | 1,478,000 | 0 | 15.600 | 2016-02-26 | 23.06 | 0 | 23.06 |
| 2016-02-25 | 1,478,000 | 0 | 15.440 | 2016-02-25 | 22.82 | 0 | 22.82 |
| 2016-02-24 | 1,478,000 | 0 | 16.160 | 2016-02-24 | 23.88 | 0 | 23.88 |
| 2016-02-23 | 1,478,000 | 0 | 16.180 | 2016-02-23 | 23.91 | 0 | 23.91 |
| 2016-02-22 | 1,478,000 | 0 | 16.200 | 2016-02-22 | 23.94 | 0 | 23.94 |
| 2016-02-19 | 1,478,000 | 0 | 15.900 | 2016-02-19 | 23.50 | 0 | 23.50 |
| 2016-02-18 | 1,478,000 | 0 | 16.060 | 2016-02-18 | 23.74 | 0 | 23.74 |
| 2016-02-17 | 1,478,000 | 0 | 15.800 | 2016-02-17 | 23.35 | 0 | 23.35 |
| 2016-02-16 | 1,478,000 | 0 | 15.800 | 2016-02-16 | 23.35 | 0 | 23.35 |
| 2016-02-15 | 1,478,000 | 0 | 15.740 | 2016-02-15 | 23.26 | 0 | 23.26 |
| 2016-02-05 | 1,478,000 | 0 | 16.020 | 2016-02-05 | 23.68 | 0 | 23.68 |
| 2016-02-04 | 1,478,000 | 16.040 | 2016-02-04 | 23.71 | 0 | 23.71 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy