Hang Seng FTSE China 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02838 | 2005-06-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 681,651 | 537 | 173.000 | 2025-07-22 | 117.93 | 0 | 117.93 |
| 2025-07-14 | 681,114 | -2,300 | 167.150 | 2025-07-14 | 113.85 | 0 | 113.85 |
| 2025-07-02 | 683,414 | 1,544 | 167.200 | 2025-07-02 | 114.27 | 0 | 114.27 |
| 2025-06-18 | 681,870 | 654 | 166.500 | 2025-06-18 | 113.53 | 0 | 113.53 |
| 2025-06-10 | 681,216 | -83,000 | 167.400 | 2025-06-10 | 114.04 | 0 | 114.04 |
| 2025-06-05 | 764,216 | 1,012 | 165.150 | 2025-06-05 | 126.21 | 0 | 126.21 |
| 2025-05-21 | 763,204 | -63,900 | 165.300 | 2025-05-21 | 126.16 | 0 | 126.16 |
| 2025-05-14 | 827,104 | -400 | 163.000 | 2025-05-14 | 134.82 | 0 | 134.82 |
| 2025-05-13 | 827,504 | -344,345,702 | 160.100 | 2025-05-13 | 132.48 | 0 | 132.48 |
| 2025-05-12 | 345,173,206 | 344,345,302 | 162.100 | 2025-05-12 | 55,952.58 | 0 | 55,952.58 |
| 2025-04-25 | 827,904 | -800 | 151.750 | 2025-04-25 | 125.63 | 0 | 125.63 |
| 2025-04-23 | 828,704 | 388 | 151.900 | 2025-04-23 | 125.88 | 0 | 125.88 |
| 2025-04-17 | 828,316 | 273 | 147.600 | 2025-04-17 | 122.26 | 0 | 122.26 |
| 2025-04-16 | 828,043 | -1,000 | 146.000 | 2025-04-16 | 120.89 | 0 | 120.89 |
| 2025-04-11 | 829,043 | -400 | 145.850 | 2025-04-11 | 120.92 | 0 | 120.92 |
| 2025-04-09 | 829,443 | 499 | 142.900 | 2025-04-09 | 118.53 | 0 | 118.53 |
| 2025-04-08 | 828,944 | 981 | 139.500 | 2025-04-08 | 115.64 | 0 | 115.64 |
| 2025-04-07 | 827,963 | 82,715 | 136.400 | 2025-04-07 | 112.93 | 0 | 112.93 |
| 2025-03-31 | 745,248 | -2,000 | 160.800 | 2025-03-31 | 119.84 | 0 | 119.84 |
| 2025-03-21 | 747,248 | -679 | 165.000 | 2025-03-21 | 123.30 | 0 | 123.30 |
| 2025-03-19 | 747,927 | -3,200 | 173.700 | 2025-03-19 | 129.91 | 0 | 129.91 |
| 2025-03-13 | 751,127 | -200 | 163.050 | 2025-03-13 | 122.47 | 0 | 122.47 |
| 2025-03-12 | 751,327 | -2,500 | 163.850 | 2025-03-12 | 123.10 | 0 | 123.10 |
| 2025-03-11 | 753,827 | -800 | 163.850 | 2025-03-11 | 123.51 | 0 | 123.51 |
| 2025-02-25 | 754,627 | -200 | 159.750 | 2025-02-25 | 120.55 | 0 | 120.55 |
| 2025-02-21 | 754,827 | 955 | 162.800 | 2025-02-21 | 122.89 | 0 | 122.89 |
| 2025-02-19 | 753,872 | -6,000 | 159.950 | 2025-02-19 | 120.58 | 0 | 120.58 |
| 2025-02-18 | 759,872 | -400 | 160.300 | 2025-02-18 | 121.81 | 0 | 121.81 |
| 2025-02-14 | 760,272 | -1,800 | 158.250 | 2025-02-14 | 120.31 | 0 | 120.31 |
| 2025-02-12 | 762,072 | -700 | 152.650 | 2025-02-12 | 116.33 | 0 | 116.33 |
| 2025-02-10 | 762,772 | -500 | 151.500 | 2025-02-10 | 115.56 | 0 | 115.56 |
| 2025-02-06 | 763,272 | -800 | 145.550 | 2025-02-06 | 111.09 | 0 | 111.09 |
| 2025-01-21 | 764,072 | 440 | 139.450 | 2025-01-21 | 106.55 | 0 | 106.55 |
| 2025-01-14 | 763,632 | -300 | 132.700 | 2025-01-14 | 101.33 | 0 | 101.33 |
| 2025-01-13 | 763,932 | -200 | 129.950 | 2025-01-13 | 99.27 | 0 | 99.27 |
| 2024-12-20 | 764,132 | 415 | 137.250 | 2024-12-20 | 104.88 | 0 | 104.88 |
| 2024-12-06 | 763,717 | -300 | 137.600 | 2024-12-06 | 105.09 | 0 | 105.09 |
| 2024-12-04 | 764,017 | -143 | 136.450 | 2024-12-04 | 104.25 | 0 | 104.25 |
| 2024-12-02 | 764,160 | -100,000 | 135.150 | 2024-12-02 | 103.28 | 0 | 103.28 |
| 2024-11-21 | 864,160 | 394 | 135.300 | 2024-11-21 | 116.92 | 0 | 116.92 |
| 2024-11-08 | 863,766 | -100 | 144.650 | 2024-11-08 | 124.94 | 0 | 124.94 |
| 2024-11-05 | 863,866 | 3,400 | 145.150 | 2024-11-05 | 125.39 | 0 | 125.39 |
| 2024-11-01 | 860,466 | 10,611 | 140.950 | 2024-11-01 | 121.28 | 0 | 121.28 |
| 2024-10-22 | 849,855 | -300 | 140.950 | 2024-10-22 | 119.79 | 0 | 119.79 |
| 2024-10-21 | 850,155 | 416 | 141.450 | 2024-10-21 | 120.25 | 0 | 120.25 |
| 2024-10-18 | 849,739 | -200 | 143.350 | 2024-10-18 | 121.81 | 0 | 121.81 |
| 2024-10-14 | 849,939 | -1,000 | 145.700 | 2024-10-14 | 123.84 | 0 | 123.84 |
| 2024-10-10 | 850,939 | -3,600 | 147.800 | 2024-10-10 | 125.77 | 0 | 125.77 |
| 2024-10-09 | 854,539 | 100,000 | 141.850 | 2024-10-09 | 121.22 | 0 | 121.22 |
| 2024-10-08 | 754,539 | 3,637 | 146.350 | 2024-10-08 | 110.43 | 0 | 110.43 |
| 2024-10-07 | 750,902 | 1,217 | 165.750 | 2024-10-07 | 124.46 | 0 | 124.46 |
| 2024-10-04 | 749,685 | 50,317 | 160.550 | 2024-10-04 | 120.36 | 0 | 120.36 |
| 2024-10-03 | 699,368 | 791 | 155.600 | 2024-10-03 | 108.82 | 0 | 108.82 |
| 2024-10-02 | 698,577 | -600 | 156.850 | 2024-10-02 | 109.57 | 0 | 109.57 |
| 2024-09-30 | 699,177 | 4,666 | 146.800 | 2024-09-30 | 102.64 | 0 | 102.64 |
| 2024-09-26 | 694,511 | -11,500 | 136.250 | 2024-09-26 | 94.63 | 0 | 94.63 |
| 2024-09-25 | 706,011 | -1,100 | 129.700 | 2024-09-25 | 91.57 | 0 | 91.57 |
| 2024-09-24 | 707,111 | -16,400 | 127.700 | 2024-09-24 | 90.30 | 0 | 90.30 |
| 2024-09-19 | 723,511 | -7,600 | 121.600 | 2024-09-19 | 87.98 | 0 | 87.98 |
| 2024-09-17 | 731,111 | -7,200 | 118.750 | 2024-09-17 | 86.82 | 0 | 86.82 |
| 2024-09-11 | 738,311 | 2,791 | 115.300 | 2024-09-11 | 85.13 | 0 | 85.13 |
| 2024-09-03 | 735,520 | 4,017 | 118.850 | 2024-09-03 | 87.42 | 0 | 87.42 |
| 2024-09-02 | 731,503 | -1,700 | 119.100 | 2024-09-02 | 87.12 | 0 | 87.12 |
| 2024-08-21 | 733,203 | 493 | 118.200 | 2024-08-21 | 86.66 | 0 | 86.66 |
| 2024-08-05 | 732,710 | -600 | 112.700 | 2024-08-05 | 82.58 | 0 | 82.58 |
| 2024-08-01 | 733,310 | -2,100 | 117.000 | 2024-08-01 | 85.80 | 0 | 85.80 |
| 2024-07-31 | 735,410 | 1,387 | 117.000 | 2024-07-31 | 86.04 | 0 | 86.04 |
| 2024-07-12 | 734,023 | 7,188 | 122.800 | 2024-07-12 | 90.14 | 0 | 90.14 |
| 2024-06-28 | 726,835 | 0 | 117.550 | 2024-06-28 | 85.44 | 0 | 85.44 |
| 2024-06-27 | 726,835 | -100 | 118.450 | 2024-06-27 | 86.09 | 0 | 86.09 |
| 2024-06-20 | 726,935 | 0 | 122.550 | 2024-06-20 | 89.09 | 0 | 89.09 |
| 2024-06-19 | 726,935 | -100 | 122.500 | 2024-06-19 | 89.05 | 0 | 89.05 |
| 2024-06-14 | 727,035 | 0 | 120.050 | 2024-06-14 | 87.28 | 0 | 87.28 |
| 2024-06-12 | 727,035 | 17,235 | 119.500 | 2024-06-12 | 86.88 | 0 | 86.88 |
| 2024-06-07 | 709,800 | 0 | 121.700 | 2024-06-07 | 86.38 | 0 | 86.38 |
| 2024-06-06 | 709,800 | 0 | 121.700 | 2024-06-06 | 86.38 | 0 | 86.38 |
| 2024-06-05 | 709,800 | 0 | 121.700 | 2024-06-05 | 86.38 | 0 | 86.38 |
| 2024-06-04 | 709,800 | -400 | 121.700 | 2024-06-04 | 86.38 | 0 | 86.38 |
| 2024-05-10 | 710,200 | 0 | 126.150 | 2024-05-10 | 89.59 | 0 | 89.59 |
| 2024-05-08 | 710,200 | -100 | 121.350 | 2024-05-08 | 86.18 | 0 | 86.18 |
| 2024-04-10 | 710,300 | 0 | 112.750 | 2024-04-10 | 80.09 | 0 | 80.09 |
| 2024-04-09 | 710,300 | -433 | 109.650 | 2024-04-09 | 77.88 | 0 | 77.88 |
| 2024-03-08 | 710,733 | 0 | 105.900 | 2024-03-08 | 75.27 | 0 | 75.27 |
| 2024-03-07 | 710,733 | -2,900 | 104.150 | 2024-03-07 | 74.02 | 0 | 74.02 |
| 2024-02-27 | 713,633 | 0 | 108.150 | 2024-02-27 | 77.18 | 0 | 77.18 |
| 2024-02-26 | 713,633 | -220 | 107.900 | 2024-02-26 | 77.00 | 0 | 77.00 |
| 2024-02-22 | 713,853 | 0 | 107.500 | 2024-02-22 | 76.74 | 0 | 76.74 |
| 2024-02-21 | 713,853 | -600 | 106.650 | 2024-02-21 | 76.13 | 0 | 76.13 |
| 2024-02-20 | 714,453 | 0 | 103.450 | 2024-02-20 | 73.91 | 0 | 73.91 |
| 2024-02-19 | 714,453 | -4,200 | 103.450 | 2024-02-19 | 73.91 | 0 | 73.91 |
| 2024-02-09 | 718,653 | 0 | 100.550 | 2024-02-09 | 72.26 | 0 | 72.26 |
| 2024-02-07 | 718,653 | -50,000 | 102.450 | 2024-02-07 | 73.63 | 0 | 73.63 |
| 2024-02-02 | 768,653 | -1,600 | 97.680 | 2024-02-02 | 75.08 | 0 | 75.08 |
| 2024-01-19 | 770,253 | -430 | 96.320 | 2024-01-19 | 74.19 | 0 | 74.19 |
| 2023-11-28 | 770,683 | -700 | 113.050 | 2023-11-28 | 87.13 | 0 | 87.13 |
| 2023-11-13 | 771,383 | 2,112 | 113.950 | 2023-11-13 | 87.90 | 0 | 87.90 |
| 2023-11-08 | 769,271 | 0 | 115.800 | 2023-11-08 | 89.08 | 0 | 89.08 |
| 2023-11-07 | 769,271 | -23,500 | 116.450 | 2023-11-07 | 89.58 | 0 | 89.58 |
| 2023-11-03 | 792,771 | 0 | 114.750 | 2023-11-03 | 90.97 | 0 | 90.97 |
| 2023-11-01 | 792,771 | 821 | 112.000 | 2023-11-01 | 88.79 | 0 | 88.79 |
| 2023-10-13 | 791,950 | 0 | 117.650 | 2023-10-13 | 93.17 | 0 | 93.17 |
| 2023-10-11 | 791,950 | -200 | 117.700 | 2023-10-11 | 93.21 | 0 | 93.21 |
| 2023-10-06 | 792,150 | -1,000 | 114.350 | 2023-10-06 | 90.58 | 0 | 90.58 |
| 2023-10-04 | 793,150 | 0 | 113.300 | 2023-10-04 | 89.86 | 0 | 89.86 |
| 2023-10-03 | 793,150 | -200 | 114.550 | 2023-10-03 | 90.86 | 0 | 90.86 |
| 2023-09-29 | 793,350 | 4,550 | 118.700 | 2023-09-29 | 94.17 | 0 | 94.17 |
| 2023-09-26 | 788,800 | -1,200 | 117.550 | 2023-09-26 | 92.72 | 0 | 92.72 |
| 2023-09-13 | 790,000 | -500 | 121.850 | 2023-09-13 | 96.26 | 0 | 96.26 |
| 2023-09-06 | 790,500 | 0 | 125.300 | 2023-09-06 | 99.05 | 0 | 99.05 |
| 2023-09-05 | 790,500 | -5,100 | 125.300 | 2023-09-05 | 99.05 | 0 | 99.05 |
| 2023-08-29 | 795,600 | -700 | 124.300 | 2023-08-29 | 98.89 | 0 | 98.89 |
| 2023-08-23 | 796,300 | 0 | 119.100 | 2023-08-23 | 94.84 | 0 | 94.84 |
| 2023-08-22 | 796,300 | -1,379 | 118.550 | 2023-08-22 | 94.40 | 0 | 94.40 |
| 2023-08-18 | 797,679 | -600 | 120.450 | 2023-08-18 | 96.08 | 0 | 96.08 |
| 2023-08-02 | 798,279 | 0 | 131.850 | 2023-08-02 | 105.25 | 0 | 105.25 |
| 2023-08-01 | 798,279 | 1,254 | 135.650 | 2023-08-01 | 108.29 | 0 | 108.29 |
| 2023-07-19 | 797,025 | 50,000 | 125.900 | 2023-07-19 | 100.35 | 0 | 100.35 |
| 2023-07-11 | 747,025 | -700 | 122.450 | 2023-07-11 | 91.47 | 0 | 91.47 |
| 2023-07-07 | 747,725 | -700 | 121.000 | 2023-07-07 | 90.47 | 0 | 90.47 |
| 2023-05-24 | 748,425 | -200 | 124.000 | 2023-05-24 | 92.80 | 0 | 92.80 |
| 2023-05-10 | 748,625 | 0 | 127.600 | 2023-05-10 | 95.52 | 0 | 95.52 |
| 2023-05-09 | 748,625 | 0 | 128.450 | 2023-05-09 | 96.16 | 0 | 96.16 |
| 2023-05-08 | 748,625 | -5,400 | 130.500 | 2023-05-08 | 97.70 | 0 | 97.70 |
| 2023-04-19 | 754,025 | 0 | 132.100 | 2023-04-19 | 99.61 | 0 | 99.61 |
| 2023-04-18 | 754,025 | -3,300 | 132.600 | 2023-04-18 | 99.98 | 0 | 99.98 |
| 2023-03-31 | 757,325 | -800 | 133.550 | 2023-03-31 | 101.14 | 0 | 101.14 |
| 2023-03-22 | 758,125 | 0 | 126.700 | 2023-03-22 | 96.05 | 0 | 96.05 |
| 2023-03-21 | 758,125 | 803 | 125.350 | 2023-03-21 | 95.03 | 0 | 95.03 |
| 2023-02-10 | 757,322 | -800 | 138.550 | 2023-02-10 | 104.93 | 0 | 104.93 |
| 2022-12-21 | 758,122 | 807 | 124.200 | 2022-12-21 | 94.16 | 0 | 94.16 |
| 2022-10-19 | 757,315 | -4,000 | 108.350 | 2022-10-19 | 82.06 | 0 | 82.06 |
| 2022-09-23 | 761,315 | 0 | 118.800 | 2022-09-23 | 90.44 | 0 | 90.44 |
| 2022-09-21 | 761,315 | 796 | 122.950 | 2022-09-21 | 93.60 | 0 | 93.60 |
| 2022-09-15 | 760,519 | 0 | 128.650 | 2022-09-15 | 97.84 | 0 | 97.84 |
| 2022-09-14 | 760,519 | -1,500 | 128.650 | 2022-09-14 | 97.84 | 0 | 97.84 |
| 2022-08-05 | 762,019 | -7,500 | 137.100 | 2022-08-05 | 104.47 | 0 | 104.47 |
| 2022-07-27 | 769,519 | 2,082 | 141.950 | 2022-07-27 | 109.23 | 0 | 109.23 |
| 2022-07-13 | 767,437 | 3,484 | 143.450 | 2022-07-13 | 110.09 | 0 | 110.09 |
| 2022-07-11 | 763,953 | 1,652 | 146.250 | 2022-07-11 | 111.73 | 0 | 111.73 |
| 2022-07-08 | 762,301 | 3,381 | 150.700 | 2022-07-08 | 114.88 | 0 | 114.88 |
| 2022-07-05 | 758,920 | 1,314 | 152.000 | 2022-07-05 | 115.36 | 0 | 115.36 |
| 2022-06-28 | 757,606 | -7,500 | 154.050 | 2022-06-28 | 116.71 | 0 | 116.71 |
| 2022-06-23 | 765,106 | 890 | 146.600 | 2022-06-23 | 112.16 | 0 | 112.16 |
| 2022-06-15 | 764,216 | 6,172 | 147.800 | 2022-06-15 | 112.95 | 0 | 112.95 |
| 2022-06-13 | 758,044 | -2,000 | 145.550 | 2022-06-13 | 110.33 | 0 | 110.33 |
| 2022-06-10 | 760,044 | -1,200 | 151.400 | 2022-06-10 | 115.07 | 0 | 115.07 |
| 2022-06-06 | 761,244 | 4,908 | 146.900 | 2022-06-06 | 111.83 | 0 | 111.83 |
| 2022-05-11 | 756,336 | 6,925 | 131.800 | 2022-05-11 | 99.69 | 0 | 99.69 |
| 2022-04-26 | 749,411 | 2,306 | 130.500 | 2022-04-26 | 97.80 | 0 | 97.80 |
| 2022-04-20 | 747,105 | 1,426 | 137.750 | 2022-04-20 | 102.91 | 0 | 102.91 |
| 2022-03-30 | 745,679 | -2,200 | 149.850 | 2022-03-30 | 111.74 | 0 | 111.74 |
| 2022-03-28 | 747,879 | 62,923 | 144.050 | 2022-03-28 | 107.73 | 0 | 107.73 |
| 2022-03-21 | 684,956 | 694 | 141.200 | 2022-03-21 | 96.72 | 0 | 96.72 |
| 2022-02-21 | 684,262 | 598 | 164.550 | 2022-02-21 | 112.60 | 0 | 112.60 |
| 2022-02-10 | 683,664 | -1,500 | 171.100 | 2022-02-10 | 116.97 | 0 | 116.97 |
| 2022-01-25 | 685,164 | 582 | 167.850 | 2022-01-25 | 115.00 | 0 | 115.00 |
| 2022-01-12 | 684,582 | -600 | 171.200 | 2022-01-12 | 117.20 | 0 | 117.20 |
| 2021-12-13 | 685,182 | -3,600 | 172.400 | 2021-12-13 | 118.13 | 0 | 118.13 |
| 2021-11-19 | 688,782 | 549 | 180.650 | 2021-11-19 | 124.43 | 0 | 124.43 |
| 2021-11-03 | 688,233 | -1,000 | 177.350 | 2021-11-03 | 122.06 | 0 | 122.06 |
| 2021-10-04 | 689,233 | -27,000 | 168.100 | 2021-10-04 | 115.86 | 0 | 115.86 |
| 2021-09-30 | 716,233 | 1,148 | 172.800 | 2021-09-30 | 123.77 | 0 | 123.77 |
| 2021-09-15 | 715,085 | 1,099 | 178.450 | 2021-09-15 | 127.61 | 0 | 127.61 |
| 2021-09-13 | 713,986 | -2,500 | 182.750 | 2021-09-13 | 130.48 | 0 | 130.48 |
| 2021-08-23 | 716,486 | -3,000 | 172.350 | 2021-08-23 | 123.49 | 0 | 123.49 |
| 2021-07-30 | 719,486 | 1,902 | 179.500 | 2021-07-30 | 129.15 | 0 | 129.15 |
| 2021-06-04 | 717,584 | 6,740 | 205.300 | 2021-06-04 | 147.32 | 0 | 147.32 |
| 2021-06-01 | 710,844 | 1,914 | 209.800 | 2021-06-01 | 149.14 | 0 | 149.14 |
| 2021-03-22 | 708,930 | -2,200 | 211.800 | 2021-03-22 | 150.15 | 0 | 150.15 |
| 2021-01-29 | 711,130 | -2,500 | 221.300 | 2021-01-29 | 157.37 | 0 | 157.37 |
| 2021-01-20 | 713,630 | -11,000 | 233.700 | 2021-01-20 | 166.78 | 0 | 166.78 |
| 2021-01-05 | 724,630 | -2,500 | 208.100 | 2021-01-05 | 150.80 | 0 | 150.80 |
| 2020-10-05 | 727,130 | 3,343 | 183.250 | 2020-10-05 | 133.25 | 0 | 133.25 |
| 2020-09-22 | 723,787 | 1,073 | 184.900 | 2020-09-22 | 133.83 | 0 | 133.83 |
| 2020-09-01 | 722,714 | -1,500 | 196.650 | 2020-09-01 | 142.12 | 0 | 142.12 |
| 2020-08-28 | 724,214 | -2,000 | 199.050 | 2020-08-28 | 144.15 | 0 | 144.15 |
| 2020-08-21 | 726,214 | -1,000 | 195.000 | 2020-08-21 | 141.61 | 0 | 141.61 |
| 2020-08-13 | 727,214 | -1,000 | 190.150 | 2020-08-13 | 138.28 | 0 | 138.28 |
| 2020-07-31 | 728,214 | 3,499 | 186.600 | 2020-07-31 | 135.88 | 0 | 135.88 |
| 2020-07-27 | 724,715 | 1,614 | 187.950 | 2020-07-27 | 136.21 | 0 | 136.21 |
| 2020-07-15 | 723,101 | -10,000 | 193.700 | 2020-07-15 | 140.06 | 0 | 140.06 |
| 2020-06-30 | 733,101 | -1,500 | 177.100 | 2020-06-30 | 129.83 | 0 | 129.83 |
| 2020-06-04 | 734,601 | -1,000 | 180.750 | 2020-06-04 | 132.78 | 0 | 132.78 |
| 2020-06-02 | 735,601 | 2,251 | 177.500 | 2020-06-02 | 130.57 | 0 | 130.57 |
| 2020-05-20 | 733,350 | 0 | 176.300 | 2020-05-20 | 129.29 | 0 | 129.29 |
| 2020-05-19 | 733,350 | 0 | 176.300 | 2020-05-19 | 129.29 | 0 | 129.29 |
| 2020-05-18 | 733,350 | 0 | 172.200 | 2020-05-18 | 126.28 | 0 | 126.28 |
| 2020-05-15 | 733,350 | 0 | 171.300 | 2020-05-15 | 125.62 | 0 | 125.62 |
| 2020-05-13 | 733,350 | 0 | 174.000 | 2020-05-13 | 127.60 | 0 | 127.60 |
| 2020-05-11 | 733,350 | -22,000 | 175.800 | 2020-05-11 | 128.92 | 0 | 128.92 |
| 2020-02-13 | 755,350 | -2,000 | 189.900 | 2020-02-13 | 143.44 | 0 | 143.44 |
| 2020-01-20 | 757,350 | -5,500 | 199.400 | 2020-01-20 | 151.02 | 0 | 151.02 |
| 2020-01-10 | 762,850 | -2,000 | 198.200 | 2020-01-10 | 151.20 | 0 | 151.20 |
| 2020-01-06 | 764,850 | -34,000 | 196.500 | 2020-01-06 | 150.29 | 0 | 150.29 |
| 2019-12-20 | 798,850 | 776 | 193.000 | 2019-12-20 | 154.18 | 0 | 154.18 |
| 2019-10-15 | 798,074 | -7,500 | 183.900 | 2019-10-15 | 146.77 | 0 | 146.77 |
| 2019-10-04 | 805,574 | -6,446 | 178.100 | 2019-10-04 | 143.47 | 0 | 143.47 |
| 2019-09-30 | 812,020 | 2,822 | 177.300 | 2019-09-30 | 143.97 | 0 | 143.97 |
| 2019-09-20 | 809,198 | -4,000 | 180.500 | 2019-09-20 | 146.06 | 0 | 146.06 |
| 2019-08-29 | 813,198 | -5,000 | 173.200 | 2019-08-29 | 140.85 | 0 | 140.85 |
| 2019-08-13 | 818,198 | -3,000 | 171.300 | 2019-08-13 | 140.16 | 0 | 140.16 |
| 2019-08-08 | 821,198 | -14,000 | 173.900 | 2019-08-08 | 142.81 | 0 | 142.81 |
| 2019-08-02 | 835,198 | 20,959 | 180.200 | 2019-08-02 | 150.50 | 0 | 150.50 |
| 2019-07-25 | 814,239 | -14,000 | 189.300 | 2019-07-25 | 154.14 | 0 | 154.14 |
| 2019-06-10 | 828,239 | -7,000 | 184.500 | 2019-06-10 | 152.81 | 0 | 152.81 |
| 2019-05-16 | 835,239 | -5,000 | 187.200 | 2019-05-16 | 156.36 | 0 | 156.36 |
| 2019-05-10 | 840,239 | 100,000 | 190.500 | 2019-05-10 | 160.07 | 0 | 160.07 |
| 2019-04-23 | 740,239 | -4,000 | 204.600 | 2019-04-23 | 151.45 | 0 | 151.45 |
| 2019-04-17 | 744,239 | -15,500 | 205.400 | 2019-04-17 | 152.87 | 0 | 152.87 |
| 2019-04-10 | 759,739 | 4,356 | 205.200 | 2019-04-10 | 155.90 | 0 | 155.90 |
| 2019-04-09 | 755,383 | -3,000 | 205.200 | 2019-04-09 | 155.00 | 0 | 155.00 |
| 2019-04-08 | 758,383 | 2,937 | 204.600 | 2019-04-08 | 155.17 | 0 | 155.17 |
| 2019-04-04 | 755,446 | 12,710 | 204.200 | 2019-04-04 | 154.26 | 0 | 154.26 |
| 2019-03-29 | 742,736 | 0 | 197.800 | 2019-03-29 | 146.91 | 0 | 146.91 |
| 2019-03-21 | 742,736 | -1,000 | 201.000 | 2019-03-21 | 149.29 | 0 | 149.29 |
| 2019-03-14 | 743,736 | -13,000 | 198.600 | 2019-03-14 | 147.71 | 0 | 147.71 |
| 2019-02-19 | 756,736 | -28,000 | 193.000 | 2019-02-19 | 146.05 | 0 | 146.05 |
| 2019-02-01 | 784,736 | -2,000 | 191.600 | 2019-02-01 | 150.36 | 0 | 150.36 |
| 2019-01-24 | 786,736 | 38,931 | 185.300 | 2019-01-24 | 145.78 | 0 | 145.78 |
| 2019-01-17 | 747,805 | 9,784 | 182.800 | 2019-01-17 | 136.70 | 0 | 136.70 |
| 2019-01-15 | 738,021 | -13,000 | 181.400 | 2019-01-15 | 133.88 | 0 | 133.88 |
| 2018-12-04 | 751,021 | -3,000 | 189.400 | 2018-12-04 | 142.24 | 0 | 142.24 |
| 2018-11-30 | 754,021 | -43,000 | 184.100 | 2018-11-30 | 138.82 | 0 | 138.82 |
| 2018-11-20 | 797,021 | -8,500 | 181.700 | 2018-11-20 | 144.82 | 0 | 144.82 |
| 2018-11-14 | 805,521 | 8,329 | 179.000 | 2018-11-14 | 144.19 | 0 | 144.19 |
| 2018-11-13 | 797,192 | 3,904 | 180.100 | 2018-11-13 | 143.57 | 0 | 143.57 |
| 2018-10-30 | 793,288 | -2,000 | 172.000 | 2018-10-30 | 136.45 | 0 | 136.45 |
| 2018-10-15 | 795,288 | -5,000 | 175.900 | 2018-10-15 | 139.89 | 0 | 139.89 |
| 2018-10-04 | 800,288 | -2,000 | 183.900 | 2018-10-04 | 147.17 | 0 | 147.17 |
| 2018-10-03 | 802,288 | 4,813 | 187.400 | 2018-10-03 | 150.35 | 0 | 150.35 |
| 2018-10-02 | 797,475 | 5,227 | 187.400 | 2018-10-02 | 149.45 | 0 | 149.45 |
| 2018-09-21 | 792,248 | 792 | 192.000 | 2018-09-21 | 152.11 | 0 | 152.11 |
| 2018-08-23 | 791,456 | 14,026 | 191.100 | 2018-08-23 | 151.25 | 0 | 151.25 |
| 2018-08-17 | 777,430 | -97,000 | 184.200 | 2018-08-17 | 143.20 | 0 | 143.20 |
| 2018-08-15 | 874,430 | -2,500 | 186.000 | 2018-08-15 | 162.64 | 0 | 162.64 |
| 2018-08-09 | 876,930 | -1,000 | 195.700 | 2018-08-09 | 171.62 | 0 | 171.62 |
| 2018-08-02 | 877,930 | -20,000 | 188.600 | 2018-08-02 | 165.58 | 0 | 165.58 |
| 2018-07-31 | 897,930 | 7,651 | 195.000 | 2018-07-31 | 175.10 | 0 | 175.10 |
| 2018-07-26 | 890,279 | -6,000 | 196.400 | 2018-07-26 | 174.85 | 0 | 174.85 |
| 2018-07-24 | 896,279 | -2,500 | 195.800 | 2018-07-24 | 175.49 | 0 | 175.49 |
| 2018-07-10 | 898,779 | 19,947 | 194.700 | 2018-07-10 | 174.99 | 0 | 174.99 |
| 2018-07-09 | 878,832 | -16,000 | 194.100 | 2018-07-09 | 170.58 | 0 | 170.58 |
| 2018-07-05 | 894,832 | -16,000 | 189.200 | 2018-07-05 | 169.30 | 0 | 169.30 |
| 2018-06-28 | 910,832 | -30,000 | 191.100 | 2018-06-28 | 174.06 | 0 | 174.06 |
| 2018-06-13 | 940,832 | -23,500 | 214.400 | 2018-06-13 | 201.71 | 0 | 201.71 |
| 2018-05-24 | 964,332 | 24,391 | 213.400 | 2018-05-24 | 205.79 | 0 | 205.79 |
| 2018-05-23 | 939,941 | 36,720 | 213.800 | 2018-05-23 | 200.96 | 0 | 200.96 |
| 2018-05-17 | 903,221 | -2,500 | 218.200 | 2018-05-17 | 197.08 | 0 | 197.08 |
| 2018-05-11 | 905,721 | -3,000 | 217.400 | 2018-05-11 | 196.90 | 0 | 196.90 |
| 2018-05-09 | 908,721 | -3,200 | 214.800 | 2018-05-09 | 195.19 | 0 | 195.19 |
| 2018-05-03 | 911,921 | -6,500 | 210.800 | 2018-05-03 | 192.23 | 0 | 192.23 |
| 2018-04-26 | 918,421 | -2,200 | 208.400 | 2018-04-26 | 191.40 | 0 | 191.40 |
| 2018-04-24 | 920,621 | -9,000 | 214.000 | 2018-04-24 | 197.01 | 0 | 197.01 |
| 2018-04-18 | 929,621 | -9,000 | 210.200 | 2018-04-18 | 195.41 | 0 | 195.41 |
| 2018-04-13 | 938,621 | -4,842 | 216.000 | 2018-04-13 | 202.74 | 0 | 202.74 |
| 2018-04-11 | 943,463 | 85,482 | 216.400 | 2018-04-11 | 204.17 | 0 | 204.17 |
| 2018-04-09 | 857,981 | -20,500 | 211.200 | 2018-04-09 | 181.21 | 0 | 181.21 |
| 2018-04-04 | 878,481 | 7,100 | 206.000 | 2018-04-04 | 180.97 | 0 | 180.97 |
| 2018-04-03 | 871,381 | 13,321 | 211.000 | 2018-04-03 | 183.86 | 0 | 183.86 |
| 2018-03-28 | 858,060 | -31,000 | 210.400 | 2018-03-28 | 180.54 | 0 | 180.54 |
| 2018-03-26 | 889,060 | -7,500 | 213.400 | 2018-03-26 | 189.73 | 0 | 189.73 |
| 2018-03-23 | 896,560 | -33,000 | 211.200 | 2018-03-23 | 189.35 | 0 | 189.35 |
| 2018-03-20 | 929,560 | -21,500 | 221.200 | 2018-03-20 | 205.62 | 0 | 205.62 |
| 2018-03-19 | 951,060 | 6,313 | 221.400 | 2018-03-19 | 210.56 | 0 | 210.56 |
| 2018-03-16 | 944,747 | 17,475 | 221.200 | 2018-03-16 | 208.98 | 0 | 208.98 |
| 2018-03-14 | 927,272 | -5,000 | 220.600 | 2018-03-14 | 204.56 | 0 | 204.56 |
| 2018-03-13 | 932,272 | 14,410 | 221.200 | 2018-03-13 | 206.22 | 0 | 206.22 |
| 2018-03-12 | 917,862 | -300 | 221.200 | 2018-03-12 | 203.03 | 0 | 203.03 |
| 2018-03-09 | 918,162 | -36,000 | 216.800 | 2018-03-09 | 199.06 | 0 | 199.06 |
| 2018-03-06 | 954,162 | 34,451 | 214.600 | 2018-03-06 | 204.76 | 0 | 204.76 |
| 2018-03-02 | 919,711 | -8,500 | 212.000 | 2018-03-02 | 194.98 | 0 | 194.98 |
| 2018-02-27 | 928,211 | -16,000 | 219.400 | 2018-02-27 | 203.65 | 0 | 203.65 |
| 2018-02-15 | 944,211 | -21,000 | 218.200 | 2018-02-15 | 206.03 | 0 | 206.03 |
| 2018-02-08 | 965,211 | -8,000 | 214.200 | 2018-02-08 | 206.75 | 0 | 206.75 |
| 2018-02-07 | 973,211 | 31,818 | 216.800 | 2018-02-07 | 210.99 | 0 | 210.99 |
| 2018-02-05 | 941,393 | 26,655 | 234.600 | 2018-02-05 | 220.85 | 0 | 220.85 |
| 2018-02-02 | 914,738 | -11,775 | 236.800 | 2018-02-02 | 216.61 | 0 | 216.61 |
| 2018-01-30 | 926,513 | -98,000 | 234.600 | 2018-01-30 | 217.36 | 0 | 217.36 |
| 2018-01-29 | 1,024,513 | 41,580 | 239.800 | 2018-01-29 | 245.68 | 0 | 245.68 |
| 2018-01-26 | 982,933 | -15,279 | 240.200 | 2018-01-26 | 236.10 | 0 | 236.10 |
| 2018-01-24 | 998,212 | 18,925 | 238.600 | 2018-01-24 | 238.17 | 0 | 238.17 |
| 2018-01-23 | 979,287 | 100,958 | 236.600 | 2018-01-23 | 231.70 | 0 | 231.70 |
| 2018-01-22 | 878,329 | 15,568 | 232.400 | 2018-01-22 | 204.12 | 0 | 204.12 |
| 2018-01-19 | 862,761 | -65,000 | 230.200 | 2018-01-19 | 198.61 | 0 | 198.61 |
| 2018-01-17 | 927,761 | 35,395 | 225.600 | 2018-01-17 | 209.30 | 0 | 209.30 |
| 2018-01-16 | 892,366 | 13,592 | 225.000 | 2018-01-16 | 200.78 | 0 | 200.78 |
| 2018-01-12 | 878,774 | -8,930 | 221.200 | 2018-01-12 | 194.38 | 0 | 194.38 |
| 2018-01-10 | 887,704 | 15,071 | 220.000 | 2018-01-10 | 195.29 | 0 | 195.29 |
| 2018-01-09 | 872,633 | 3,205 | 219.000 | 2018-01-09 | 191.11 | 0 | 191.11 |
| 2018-01-08 | 869,428 | 36,818 | 218.400 | 2018-01-08 | 189.88 | 0 | 189.88 |
| 2018-01-05 | 832,610 | 11,475 | 216.400 | 2018-01-05 | 180.18 | 0 | 180.18 |
| 2018-01-03 | 821,135 | 20,095 | 213.800 | 2018-01-03 | 175.56 | 0 | 175.56 |
| 2018-01-02 | 801,040 | -1,000 | 213.000 | 2018-01-02 | 170.62 | 0 | 170.62 |
| 2017-12-29 | 802,040 | -12,500 | 206.800 | 2017-12-29 | 165.86 | 0 | 165.86 |
| 2017-12-21 | 814,540 | -6,000 | 203.400 | 2017-12-21 | 165.68 | 0 | 165.68 |
| 2017-12-13 | 820,540 | -3,000 | 201.200 | 2017-12-13 | 165.09 | 0 | 165.09 |
| 2017-12-11 | 823,540 | 4,257 | 200.600 | 2017-12-11 | 165.20 | 0 | 165.20 |
| 2017-12-07 | 819,283 | -33,000 | 196.200 | 2017-12-07 | 160.74 | 0 | 160.74 |
| 2017-12-01 | 852,283 | 4,430 | 202.600 | 2017-12-01 | 172.67 | 0 | 172.67 |
| 2017-11-24 | 847,853 | -20,000 | 210.000 | 2017-11-24 | 178.05 | 0 | 178.05 |
| 2017-11-20 | 867,853 | -1,500 | 205.400 | 2017-11-20 | 178.26 | 0 | 178.26 |
| 2017-11-14 | 869,353 | -10,000 | 207.600 | 2017-11-14 | 180.48 | 0 | 180.48 |
| 2017-11-13 | 879,353 | -2,000 | 207.600 | 2017-11-13 | 182.55 | 0 | 182.55 |
| 2017-11-10 | 881,353 | -26,500 | 207.000 | 2017-11-10 | 182.44 | 0 | 182.44 |
| 2017-11-08 | 907,853 | -5,000 | 205.400 | 2017-11-08 | 186.47 | 0 | 186.47 |
| 2017-11-06 | 912,853 | 4,905 | 203.000 | 2017-11-06 | 185.31 | 0 | 185.31 |
| 2017-11-03 | 907,948 | -4,500 | 203.400 | 2017-11-03 | 184.68 | 0 | 184.68 |
| 2017-11-01 | 912,448 | 0 | 203.400 | 2017-11-01 | 185.59 | 0 | 185.59 |
| 2017-10-31 | 912,448 | 4,456 | 202.400 | 2017-10-31 | 184.68 | 0 | 184.68 |
| 2017-10-30 | 907,992 | 0 | 202.400 | 2017-10-30 | 183.78 | 0 | 183.78 |
| 2017-10-27 | 907,992 | 0 | 202.400 | 2017-10-27 | 183.78 | 0 | 183.78 |
| 2017-10-26 | 907,992 | 0 | 201.600 | 2017-10-26 | 183.05 | 0 | 183.05 |
| 2017-10-25 | 907,992 | 14,921 | 201.600 | 2017-10-25 | 183.05 | 0 | 183.05 |
| 2017-10-24 | 893,071 | 2,480 | 201.600 | 2017-10-24 | 180.04 | 0 | 180.04 |
| 2017-10-23 | 890,591 | -2,000 | 202.400 | 2017-10-23 | 180.26 | 0 | 180.26 |
| 2017-10-20 | 892,591 | 0 | 202.400 | 2017-10-20 | 180.66 | 0 | 180.66 |
| 2017-10-19 | 892,591 | -15,500 | 199.800 | 2017-10-19 | 178.34 | 0 | 178.34 |
| 2017-10-18 | 908,091 | 0 | 204.400 | 2017-10-18 | 185.61 | 0 | 185.61 |
| 2017-10-17 | 908,091 | 0 | 204.400 | 2017-10-17 | 185.61 | 0 | 185.61 |
| 2017-10-16 | 908,091 | 4,942 | 203.000 | 2017-10-16 | 184.34 | 0 | 184.34 |
| 2017-10-13 | 903,149 | 3,959 | 202.600 | 2017-10-13 | 182.98 | 0 | 182.98 |
| 2017-10-12 | 899,190 | 0 | 202.000 | 2017-10-12 | 181.64 | 0 | 181.64 |
| 2017-10-11 | 899,190 | 0 | 201.000 | 2017-10-11 | 180.74 | 0 | 180.74 |
| 2017-10-10 | 899,190 | -10,000 | 201.200 | 2017-10-10 | 180.92 | 0 | 180.92 |
| 2017-10-09 | 909,190 | -64,000 | 201.200 | 2017-10-09 | 182.93 | 0 | 182.93 |
| 2017-10-06 | 973,190 | 0 | 203.600 | 2017-10-06 | 198.14 | 0 | 198.14 |
| 2017-10-04 | 973,190 | 82,143 | 198.000 | 2017-10-04 | 192.69 | 0 | 192.69 |
| 2017-10-03 | 891,047 | 6,750 | 198.700 | 2017-10-03 | 177.05 | 0 | 177.05 |
| 2017-09-29 | 884,297 | 0 | 192.800 | 2017-09-29 | 170.49 | 0 | 170.49 |
| 2017-09-28 | 884,297 | 0 | 193.600 | 2017-09-28 | 171.20 | 0 | 171.20 |
| 2017-09-27 | 884,297 | -1,000 | 194.000 | 2017-09-27 | 171.55 | 0 | 171.55 |
| 2017-09-26 | 885,297 | 1,820 | 193.500 | 2017-09-26 | 171.30 | 0 | 171.30 |
| 2017-09-25 | 883,477 | -15,500 | 193.500 | 2017-09-25 | 170.95 | 0 | 170.95 |
| 2017-09-22 | 898,977 | -5,000 | 197.500 | 2017-09-22 | 177.55 | 0 | 177.55 |
| 2017-09-21 | 903,977 | -9,000 | 198.000 | 2017-09-21 | 178.99 | 0 | 178.99 |
| 2017-09-20 | 912,977 | -5,500 | 197.300 | 2017-09-20 | 180.13 | 0 | 180.13 |
| 2017-09-19 | 918,477 | -7,500 | 198.900 | 2017-09-19 | 182.69 | 0 | 182.69 |
| 2017-09-18 | 925,977 | 2,542 | 199.000 | 2017-09-18 | 184.27 | 0 | 184.27 |
| 2017-09-15 | 923,435 | -1,500 | 196.000 | 2017-09-15 | 180.99 | 0 | 180.99 |
| 2017-09-14 | 924,935 | 0 | 196.000 | 2017-09-14 | 181.29 | 0 | 181.29 |
| 2017-09-13 | 924,935 | -2,500 | 196.600 | 2017-09-13 | 181.84 | 0 | 181.84 |
| 2017-09-12 | 927,435 | 0 | 196.600 | 2017-09-12 | 182.33 | 0 | 182.33 |
| 2017-09-11 | 927,435 | 0 | 194.400 | 2017-09-11 | 180.29 | 0 | 180.29 |
| 2017-09-08 | 927,435 | -5,500 | 194.400 | 2017-09-08 | 180.29 | 0 | 180.29 |
| 2017-09-07 | 932,935 | 0 | 194.300 | 2017-09-07 | 181.27 | 0 | 181.27 |
| 2017-09-06 | 932,935 | 43,919 | 194.200 | 2017-09-06 | 181.18 | 0 | 181.18 |
| 2017-08-30 | 889,016 | 0 | 197.600 | 2017-08-30 | 175.67 | 0 | 175.67 |
| 2017-08-29 | 889,016 | 0 | 196.500 | 2017-08-29 | 174.69 | 0 | 174.69 |
| 2017-08-28 | 889,016 | -17,000 | 197.800 | 2017-08-28 | 175.85 | 0 | 175.85 |
| 2017-08-25 | 906,016 | 2,845 | 192.600 | 2017-08-25 | 174.50 | 0 | 174.50 |
| 2017-08-24 | 903,171 | -2,000 | 192.600 | 2017-08-24 | 173.95 | 0 | 173.95 |
| 2017-08-22 | 905,171 | -3,000 | 191.000 | 2017-08-22 | 172.89 | 0 | 172.89 |
| 2017-08-21 | 908,171 | -3,000 | 189.000 | 2017-08-21 | 171.64 | 0 | 171.64 |
| 2017-08-18 | 911,171 | 0 | 187.600 | 2017-08-18 | 170.94 | 0 | 170.94 |
| 2017-08-17 | 911,171 | 0 | 189.200 | 2017-08-17 | 172.39 | 0 | 172.39 |
| 2017-08-16 | 911,171 | 0 | 188.600 | 2017-08-16 | 171.85 | 0 | 171.85 |
| 2017-08-15 | 911,171 | 0 | 188.600 | 2017-08-15 | 171.85 | 0 | 171.85 |
| 2017-08-14 | 911,171 | 0 | 185.500 | 2017-08-14 | 169.02 | 0 | 169.02 |
| 2017-08-11 | 911,171 | 12,144 | 185.500 | 2017-08-11 | 169.02 | 0 | 169.02 |
| 2017-08-10 | 899,027 | 22,895 | 191.000 | 2017-08-10 | 171.71 | 0 | 171.71 |
| 2017-08-09 | 876,132 | -2,000 | 191.000 | 2017-08-09 | 167.34 | 0 | 167.34 |
| 2017-08-08 | 878,132 | 0 | 191.000 | 2017-08-08 | 167.72 | 0 | 167.72 |
| 2017-08-07 | 878,132 | 0 | 191.000 | 2017-08-07 | 167.72 | 0 | 167.72 |
| 2017-08-04 | 878,132 | 0 | 191.000 | 2017-08-04 | 167.72 | 0 | 167.72 |
| 2017-08-03 | 878,132 | 0 | 190.100 | 2017-08-03 | 166.93 | 0 | 166.93 |
| 2017-08-02 | 878,132 | 14,075 | 191.300 | 2017-08-02 | 167.99 | 0 | 167.99 |
| 2017-08-01 | 864,057 | 5,272 | 190.500 | 2017-08-01 | 164.60 | 0 | 164.60 |
| 2017-07-31 | 858,785 | 0 | 189.000 | 2017-07-31 | 162.31 | 0 | 162.31 |
| 2017-07-28 | 858,785 | 0 | 188.000 | 2017-07-28 | 161.45 | 0 | 161.45 |
| 2017-07-27 | 858,785 | 0 | 188.000 | 2017-07-27 | 161.45 | 0 | 161.45 |
| 2017-07-26 | 858,785 | 0 | 187.400 | 2017-07-26 | 160.94 | 0 | 160.94 |
| 2017-07-25 | 858,785 | 0 | 186.800 | 2017-07-25 | 160.42 | 0 | 160.42 |
| 2017-07-24 | 858,785 | 0 | 188.000 | 2017-07-24 | 161.45 | 0 | 161.45 |
| 2017-07-21 | 858,785 | 0 | 188.000 | 2017-07-21 | 161.45 | 0 | 161.45 |
| 2017-07-20 | 858,785 | -1,500 | 186.700 | 2017-07-20 | 160.34 | 0 | 160.34 |
| 2017-07-19 | 860,285 | 0 | 185.200 | 2017-07-19 | 159.32 | 0 | 159.32 |
| 2017-07-18 | 860,285 | 0 | 183.300 | 2017-07-18 | 157.69 | 0 | 157.69 |
| 2017-07-17 | 860,285 | -10,000 | 183.300 | 2017-07-17 | 157.69 | 0 | 157.69 |
| 2017-07-14 | 870,285 | 0 | 183.300 | 2017-07-14 | 159.52 | 0 | 159.52 |
| 2017-07-13 | 870,285 | 0 | 182.600 | 2017-07-13 | 158.91 | 0 | 158.91 |
| 2017-07-12 | 870,285 | 0 | 180.500 | 2017-07-12 | 157.09 | 0 | 157.09 |
| 2017-07-11 | 870,285 | 0 | 179.300 | 2017-07-11 | 156.04 | 0 | 156.04 |
| 2017-07-10 | 870,285 | 0 | 175.800 | 2017-07-10 | 153.00 | 0 | 153.00 |
| 2017-07-07 | 870,285 | 0 | 176.200 | 2017-07-07 | 153.34 | 0 | 153.34 |
| 2017-07-06 | 870,285 | -5,000 | 176.900 | 2017-07-06 | 153.95 | 0 | 153.95 |
| 2017-07-05 | 875,285 | 0 | 177.400 | 2017-07-05 | 155.28 | 0 | 155.28 |
| 2017-07-04 | 875,285 | 0 | 177.400 | 2017-07-04 | 155.28 | 0 | 155.28 |
| 2017-07-03 | 875,285 | 0 | 177.800 | 2017-07-03 | 155.63 | 0 | 155.63 |
| 2017-06-30 | 875,285 | 0 | 177.800 | 2017-06-30 | 155.63 | 0 | 155.63 |
| 2017-06-29 | 875,285 | 0 | 178.000 | 2017-06-29 | 155.80 | 0 | 155.80 |
| 2017-06-28 | 875,285 | 0 | 176.600 | 2017-06-28 | 154.58 | 0 | 154.58 |
| 2017-06-27 | 875,285 | 0 | 178.000 | 2017-06-27 | 155.80 | 0 | 155.80 |
| 2017-06-26 | 875,285 | 0 | 178.000 | 2017-06-26 | 155.80 | 0 | 155.80 |
| 2017-06-23 | 875,285 | 0 | 178.000 | 2017-06-23 | 155.80 | 0 | 155.80 |
| 2017-06-22 | 875,285 | 0 | 178.700 | 2017-06-22 | 156.41 | 0 | 156.41 |
| 2017-06-19 | 875,285 | 0 | 175.000 | 2017-06-19 | 153.17 | 0 | 153.17 |
| 2017-06-16 | 875,285 | 0 | 176.700 | 2017-06-16 | 154.66 | 0 | 154.66 |
| 2017-06-15 | 875,285 | 0 | 176.700 | 2017-06-15 | 154.66 | 0 | 154.66 |
| 2017-06-14 | 875,285 | 0 | 178.900 | 2017-06-14 | 156.59 | 0 | 156.59 |
| 2017-06-13 | 875,285 | 0 | 178.800 | 2017-06-13 | 156.50 | 0 | 156.50 |
| 2017-06-12 | 875,285 | -12,000 | 178.000 | 2017-06-12 | 155.80 | 0 | 155.80 |
| 2017-06-09 | 887,285 | 0 | 181.000 | 2017-06-09 | 160.60 | 0 | 160.60 |
| 2017-06-08 | 887,285 | 0 | 181.600 | 2017-06-08 | 161.13 | 0 | 161.13 |
| 2017-06-07 | 887,285 | 0 | 180.400 | 2017-06-07 | 160.07 | 0 | 160.07 |
| 2017-06-06 | 887,285 | 0 | 180.900 | 2017-06-06 | 160.51 | 0 | 160.51 |
| 2017-06-05 | 887,285 | 0 | 179.800 | 2017-06-05 | 159.53 | 0 | 159.53 |
| 2017-06-02 | 887,285 | 0 | 179.800 | 2017-06-02 | 159.53 | 0 | 159.53 |
| 2017-06-01 | 887,285 | 0 | 179.500 | 2017-06-01 | 159.27 | 0 | 159.27 |
| 2017-05-31 | 887,285 | 0 | 180.400 | 2017-05-31 | 160.07 | 0 | 160.07 |
| 2017-05-29 | 887,285 | 0 | 180.900 | 2017-05-29 | 160.51 | 0 | 160.51 |
| 2017-05-26 | 887,285 | -27,000 | 179.400 | 2017-05-26 | 159.18 | 0 | 159.18 |
| 2017-05-25 | 914,285 | 0 | 179.100 | 2017-05-25 | 163.75 | 0 | 163.75 |
| 2017-05-24 | 914,285 | 0 | 176.500 | 2017-05-24 | 161.37 | 0 | 161.37 |
| 2017-05-23 | 914,285 | 0 | 176.600 | 2017-05-23 | 161.46 | 0 | 161.46 |
| 2017-05-22 | 914,285 | 0 | 176.200 | 2017-05-22 | 161.10 | 0 | 161.10 |
| 2017-05-19 | 914,285 | 0 | 174.500 | 2017-05-19 | 159.54 | 0 | 159.54 |
| 2017-05-18 | 914,285 | 0 | 173.500 | 2017-05-18 | 158.63 | 0 | 158.63 |
| 2017-05-17 | 914,285 | 0 | 175.000 | 2017-05-17 | 160.00 | 0 | 160.00 |
| 2017-05-16 | 914,285 | 0 | 175.600 | 2017-05-16 | 160.55 | 0 | 160.55 |
| 2017-05-15 | 914,285 | 0 | 175.600 | 2017-05-15 | 160.55 | 0 | 160.55 |
| 2017-05-12 | 914,285 | 0 | 173.000 | 2017-05-12 | 158.17 | 0 | 158.17 |
| 2017-05-11 | 914,285 | 0 | 172.800 | 2017-05-11 | 157.99 | 0 | 157.99 |
| 2017-05-10 | 914,285 | 0 | 172.000 | 2017-05-10 | 157.26 | 0 | 157.26 |
| 2017-05-09 | 914,285 | 0 | 169.300 | 2017-05-09 | 154.79 | 0 | 154.79 |
| 2017-05-08 | 914,285 | 0 | 169.300 | 2017-05-08 | 154.79 | 0 | 154.79 |
| 2017-05-05 | 914,285 | 0 | 168.600 | 2017-05-05 | 154.15 | 0 | 154.15 |
| 2017-05-04 | 914,285 | 0 | 169.600 | 2017-05-04 | 155.06 | 0 | 155.06 |
| 2017-05-02 | 914,285 | 0 | 172.000 | 2017-05-02 | 157.26 | 0 | 157.26 |
| 2017-04-28 | 914,285 | 0 | 172.200 | 2017-04-28 | 157.44 | 0 | 157.44 |
| 2017-04-27 | 914,285 | 0 | 172.200 | 2017-04-27 | 157.44 | 0 | 157.44 |
| 2017-04-26 | 914,285 | 0 | 173.200 | 2017-04-26 | 158.35 | 0 | 158.35 |
| 2017-04-25 | 914,285 | 0 | 172.000 | 2017-04-25 | 157.26 | 0 | 157.26 |
| 2017-04-24 | 914,285 | 0 | 170.000 | 2017-04-24 | 155.43 | 0 | 155.43 |
| 2017-04-21 | 914,285 | 0 | 167.700 | 2017-04-21 | 153.33 | 0 | 153.33 |
| 2017-04-20 | 914,285 | 0 | 169.700 | 2017-04-20 | 155.15 | 0 | 155.15 |
| 2017-04-19 | 914,285 | 0 | 168.000 | 2017-04-19 | 153.60 | 0 | 153.60 |
| 2017-04-18 | 914,285 | 0 | 168.800 | 2017-04-18 | 154.33 | 0 | 154.33 |
| 2017-04-13 | 914,285 | 0 | 171.800 | 2017-04-13 | 157.07 | 0 | 157.07 |
| 2017-04-12 | 914,285 | 0 | 172.200 | 2017-04-12 | 157.44 | 0 | 157.44 |
| 2017-04-11 | 914,285 | 0 | 172.300 | 2017-04-11 | 157.53 | 0 | 157.53 |
| 2017-04-10 | 914,285 | 0 | 172.300 | 2017-04-10 | 157.53 | 0 | 157.53 |
| 2017-04-07 | 914,285 | 0 | 172.800 | 2017-04-07 | 157.99 | 0 | 157.99 |
| 2017-04-06 | 914,285 | 0 | 174.000 | 2017-04-06 | 159.09 | 0 | 159.09 |
| 2017-04-05 | 914,285 | 0 | 174.000 | 2017-04-05 | 159.09 | 0 | 159.09 |
| 2017-04-03 | 914,285 | 0 | 172.100 | 2017-04-03 | 157.35 | 0 | 157.35 |
| 2017-03-31 | 914,285 | 0 | 174.000 | 2017-03-31 | 159.09 | 0 | 159.09 |
| 2017-03-30 | 914,285 | 0 | 174.300 | 2017-03-30 | 159.36 | 0 | 159.36 |
| 2017-03-29 | 914,285 | 0 | 174.300 | 2017-03-29 | 159.36 | 0 | 159.36 |
| 2017-03-28 | 914,285 | 0 | 173.100 | 2017-03-28 | 158.26 | 0 | 158.26 |
| 2017-03-27 | 914,285 | 0 | 173.100 | 2017-03-27 | 158.26 | 0 | 158.26 |
| 2017-03-24 | 914,285 | 0 | 175.000 | 2017-03-24 | 160.00 | 0 | 160.00 |
| 2017-03-23 | 914,285 | 0 | 173.900 | 2017-03-23 | 158.99 | 0 | 158.99 |
| 2017-03-22 | 914,285 | 0 | 174.800 | 2017-03-22 | 159.82 | 0 | 159.82 |
| 2017-03-21 | 914,285 | 0 | 177.200 | 2017-03-21 | 162.01 | 0 | 162.01 |
| 2017-03-20 | 914,285 | 22,785 | 176.900 | 2017-03-20 | 161.74 | 0 | 161.74 |
| 2017-03-17 | 891,500 | 0 | 174.400 | 2017-03-17 | 155.48 | 0 | 155.48 |
| 2017-03-16 | 891,500 | 0 | 174.400 | 2017-03-16 | 155.48 | 0 | 155.48 |
| 2017-03-15 | 891,500 | 0 | 171.100 | 2017-03-15 | 152.54 | 0 | 152.54 |
| 2017-03-14 | 891,500 | 0 | 170.600 | 2017-03-14 | 152.09 | 0 | 152.09 |
| 2017-03-13 | 891,500 | 0 | 166.800 | 2017-03-13 | 148.70 | 0 | 148.70 |
| 2017-03-10 | 891,500 | 0 | 169.000 | 2017-03-10 | 150.66 | 0 | 150.66 |
| 2017-03-09 | 891,500 | 0 | 169.200 | 2017-03-09 | 150.84 | 0 | 150.84 |
| 2017-03-08 | 891,500 | 0 | 169.200 | 2017-03-08 | 150.84 | 0 | 150.84 |
| 2017-03-07 | 891,500 | 0 | 169.200 | 2017-03-07 | 150.84 | 0 | 150.84 |
| 2017-03-06 | 891,500 | 0 | 169.200 | 2017-03-06 | 150.84 | 0 | 150.84 |
| 2017-03-03 | 891,500 | 0 | 169.400 | 2017-03-03 | 151.02 | 0 | 151.02 |
| 2017-03-02 | 891,500 | 0 | 170.500 | 2017-03-02 | 152.00 | 0 | 152.00 |
| 2017-03-01 | 891,500 | 0 | 170.500 | 2017-03-01 | 152.00 | 0 | 152.00 |
| 2017-02-28 | 891,500 | 0 | 170.500 | 2017-02-28 | 152.00 | 0 | 152.00 |
| 2017-02-27 | 891,500 | 0 | 171.100 | 2017-02-27 | 152.54 | 0 | 152.54 |
| 2017-02-24 | 891,500 | 0 | 173.000 | 2017-02-24 | 154.23 | 0 | 154.23 |
| 2017-02-23 | 891,500 | 0 | 174.600 | 2017-02-23 | 155.66 | 0 | 155.66 |
| 2017-02-22 | 891,500 | 28,946 | 174.700 | 2017-02-22 | 155.75 | 0 | 155.75 |
| 2017-02-21 | 862,554 | 0 | 172.300 | 2017-02-21 | 148.62 | 0 | 148.62 |
| 2017-02-20 | 862,554 | 0 | 173.100 | 2017-02-20 | 149.31 | 0 | 149.31 |
| 2017-02-17 | 862,554 | 0 | 171.300 | 2017-02-17 | 147.76 | 0 | 147.76 |
| 2017-02-16 | 862,554 | 0 | 172.900 | 2017-02-16 | 149.14 | 0 | 149.14 |
| 2017-02-15 | 862,554 | 0 | 172.800 | 2017-02-15 | 149.05 | 0 | 149.05 |
| 2017-02-14 | 862,554 | 0 | 170.400 | 2017-02-14 | 146.98 | 0 | 146.98 |
| 2017-02-13 | 862,554 | 0 | 170.900 | 2017-02-13 | 147.41 | 0 | 147.41 |
| 2017-02-10 | 862,554 | 0 | 169.400 | 2017-02-10 | 146.12 | 0 | 146.12 |
| 2017-02-09 | 862,554 | 0 | 169.000 | 2017-02-09 | 145.77 | 0 | 145.77 |
| 2017-02-08 | 862,554 | 0 | 166.700 | 2017-02-08 | 143.79 | 0 | 143.79 |
| 2017-02-07 | 862,554 | 0 | 164.900 | 2017-02-07 | 142.24 | 0 | 142.24 |
| 2017-02-06 | 862,554 | 0 | 164.800 | 2017-02-06 | 142.15 | 0 | 142.15 |
| 2017-02-03 | 862,554 | 0 | 163.100 | 2017-02-03 | 140.68 | 0 | 140.68 |
| 2017-02-02 | 862,554 | 0 | 163.600 | 2017-02-02 | 141.11 | 0 | 141.11 |
| 2017-02-01 | 862,554 | 0 | 164.000 | 2017-02-01 | 141.46 | 0 | 141.46 |
| 2017-01-27 | 862,554 | 0 | 164.700 | 2017-01-27 | 142.06 | 0 | 142.06 |
| 2017-01-26 | 862,554 | 0 | 165.000 | 2017-01-26 | 142.32 | 0 | 142.32 |
| 2017-01-25 | 862,554 | 0 | 163.000 | 2017-01-25 | 140.60 | 0 | 140.60 |
| 2017-01-24 | 862,554 | 0 | 162.600 | 2017-01-24 | 140.25 | 0 | 140.25 |
| 2017-01-23 | 862,554 | 0 | 163.000 | 2017-01-23 | 140.60 | 0 | 140.60 |
| 2017-01-20 | 862,554 | 0 | 163.000 | 2017-01-20 | 140.60 | 0 | 140.60 |
| 2017-01-19 | 862,554 | 0 | 163.800 | 2017-01-19 | 141.29 | 0 | 141.29 |
| 2017-01-18 | 862,554 | 0 | 164.000 | 2017-01-18 | 141.46 | 0 | 141.46 |
| 2017-01-17 | 862,554 | 0 | 162.000 | 2017-01-17 | 139.73 | 0 | 139.73 |
| 2017-01-16 | 862,554 | 0 | 161.100 | 2017-01-16 | 138.96 | 0 | 138.96 |
| 2017-01-13 | 862,554 | 0 | 163.400 | 2017-01-13 | 140.94 | 0 | 140.94 |
| 2017-01-12 | 862,554 | -56,000 | 163.300 | 2017-01-12 | 140.86 | 0 | 140.86 |
| 2017-01-11 | 918,554 | 0 | 162.900 | 2017-01-11 | 149.63 | 0 | 149.63 |
| 2017-01-10 | 918,554 | 0 | 161.600 | 2017-01-10 | 148.44 | 0 | 148.44 |
| 2017-01-09 | 918,554 | 0 | 161.100 | 2017-01-09 | 147.98 | 0 | 147.98 |
| 2017-01-06 | 918,554 | 0 | 160.500 | 2017-01-06 | 147.43 | 0 | 147.43 |
| 2017-01-05 | 918,554 | 0 | 160.800 | 2017-01-05 | 147.70 | 0 | 147.70 |
| 2017-01-04 | 918,554 | 60,138 | 158.200 | 2017-01-04 | 145.32 | 0 | 145.32 |
| 2017-01-03 | 858,416 | 0 | 157.400 | 2017-01-03 | 135.11 | 0 | 135.11 |
| 2016-12-30 | 858,416 | 0 | 157.100 | 2016-12-30 | 134.86 | 0 | 134.86 |
| 2016-12-29 | 858,416 | 0 | 155.600 | 2016-12-29 | 133.57 | 0 | 133.57 |
| 2016-12-28 | 858,416 | 0 | 156.200 | 2016-12-28 | 134.08 | 0 | 134.08 |
| 2016-12-23 | 858,416 | 0 | 154.400 | 2016-12-23 | 132.54 | 0 | 132.54 |
| 2016-12-22 | 858,416 | 0 | 154.700 | 2016-12-22 | 132.80 | 0 | 132.80 |
| 2016-12-21 | 858,416 | 0 | 155.700 | 2016-12-21 | 133.66 | 0 | 133.66 |
| 2016-12-20 | 858,416 | 0 | 154.900 | 2016-12-20 | 132.97 | 0 | 132.97 |
| 2016-12-19 | 858,416 | 0 | 156.600 | 2016-12-19 | 134.43 | 0 | 134.43 |
| 2016-12-16 | 858,416 | 0 | 157.000 | 2016-12-16 | 134.77 | 0 | 134.77 |
| 2016-12-15 | 858,416 | 0 | 158.300 | 2016-12-15 | 135.89 | 0 | 135.89 |
| 2016-12-14 | 858,416 | 0 | 160.100 | 2016-12-14 | 137.43 | 0 | 137.43 |
| 2016-12-13 | 858,416 | -50,000 | 160.100 | 2016-12-13 | 137.43 | 0 | 137.43 |
| 2016-12-12 | 908,416 | 0 | 162.200 | 2016-12-12 | 147.35 | 0 | 147.35 |
| 2016-12-09 | 908,416 | 0 | 164.900 | 2016-12-09 | 149.80 | 0 | 149.80 |
| 2016-12-08 | 908,416 | 0 | 165.600 | 2016-12-08 | 150.43 | 0 | 150.43 |
| 2016-12-07 | 908,416 | 0 | 164.000 | 2016-12-07 | 148.98 | 0 | 148.98 |
| 2016-12-06 | 908,416 | 0 | 164.000 | 2016-12-06 | 148.98 | 0 | 148.98 |
| 2016-12-05 | 908,416 | 0 | 162.600 | 2016-12-05 | 147.71 | 0 | 147.71 |
| 2016-12-02 | 908,416 | 0 | 163.700 | 2016-12-02 | 148.71 | 0 | 148.71 |
| 2016-12-01 | 908,416 | 0 | 164.700 | 2016-12-01 | 149.62 | 0 | 149.62 |
| 2016-11-30 | 908,416 | 0 | 164.700 | 2016-11-30 | 149.62 | 0 | 149.62 |
| 2016-11-29 | 908,416 | 0 | 164.700 | 2016-11-29 | 149.62 | 0 | 149.62 |
| 2016-11-28 | 908,416 | 0 | 165.300 | 2016-11-28 | 150.16 | 0 | 150.16 |
| 2016-11-25 | 908,416 | 0 | 164.500 | 2016-11-25 | 149.43 | 0 | 149.43 |
| 2016-11-24 | 908,416 | 0 | 163.000 | 2016-11-24 | 148.07 | 0 | 148.07 |
| 2016-11-23 | 908,416 | 0 | 163.200 | 2016-11-23 | 148.25 | 0 | 148.25 |
| 2016-11-22 | 908,416 | 0 | 162.400 | 2016-11-22 | 147.53 | 0 | 147.53 |
| 2016-11-21 | 908,416 | 0 | 159.300 | 2016-11-21 | 144.71 | 0 | 144.71 |
| 2016-11-18 | 908,416 | 0 | 159.300 | 2016-11-18 | 144.71 | 0 | 144.71 |
| 2016-11-17 | 908,416 | 0 | 158.500 | 2016-11-17 | 143.98 | 0 | 143.98 |
| 2016-11-16 | 908,416 | 0 | 159.400 | 2016-11-16 | 144.80 | 0 | 144.80 |
| 2016-11-15 | 908,416 | 0 | 159.600 | 2016-11-15 | 144.98 | 0 | 144.98 |
| 2016-11-14 | 908,416 | 0 | 158.200 | 2016-11-14 | 143.71 | 0 | 143.71 |
| 2016-11-11 | 908,416 | 0 | 159.600 | 2016-11-11 | 144.98 | 0 | 144.98 |
| 2016-11-10 | 908,416 | 0 | 162.800 | 2016-11-10 | 147.89 | 0 | 147.89 |
| 2016-11-09 | 908,416 | 0 | 159.700 | 2016-11-09 | 145.07 | 0 | 145.07 |
| 2016-11-08 | 908,416 | 0 | 163.400 | 2016-11-08 | 148.44 | 0 | 148.44 |
| 2016-11-07 | 908,416 | 0 | 163.400 | 2016-11-07 | 148.44 | 0 | 148.44 |
| 2016-11-04 | 908,416 | 0 | 161.300 | 2016-11-04 | 146.53 | 0 | 146.53 |
| 2016-11-03 | 908,416 | 0 | 162.100 | 2016-11-03 | 147.25 | 0 | 147.25 |
| 2016-11-02 | 908,416 | 0 | 163.100 | 2016-11-02 | 148.16 | 0 | 148.16 |
| 2016-11-01 | 908,416 | 0 | 162.900 | 2016-11-01 | 147.98 | 0 | 147.98 |
| 2016-10-31 | 908,416 | 0 | 162.900 | 2016-10-31 | 147.98 | 0 | 147.98 |
| 2016-10-28 | 908,416 | 0 | 164.600 | 2016-10-28 | 149.53 | 0 | 149.53 |
| 2016-10-27 | 908,416 | 0 | 165.000 | 2016-10-27 | 149.89 | 0 | 149.89 |
| 2016-10-26 | 908,416 | 0 | 167.400 | 2016-10-26 | 152.07 | 0 | 152.07 |
| 2016-10-25 | 908,416 | 0 | 169.100 | 2016-10-25 | 153.61 | 0 | 153.61 |
| 2016-10-24 | 908,416 | 0 | 168.500 | 2016-10-24 | 153.07 | 0 | 153.07 |
| 2016-10-20 | 908,416 | 0 | 168.500 | 2016-10-20 | 153.07 | 0 | 153.07 |
| 2016-10-19 | 908,416 | 0 | 165.800 | 2016-10-19 | 150.62 | 0 | 150.62 |
| 2016-10-18 | 908,416 | 0 | 166.400 | 2016-10-18 | 151.16 | 0 | 151.16 |
| 2016-10-17 | 908,416 | 0 | 165.000 | 2016-10-17 | 149.89 | 0 | 149.89 |
| 2016-10-14 | 908,416 | 0 | 165.000 | 2016-10-14 | 149.89 | 0 | 149.89 |
| 2016-10-13 | 908,416 | 0 | 163.400 | 2016-10-13 | 148.44 | 0 | 148.44 |
| 2016-10-12 | 908,416 | 0 | 166.100 | 2016-10-12 | 150.89 | 0 | 150.89 |
| 2016-10-11 | 908,416 | 0 | 168.200 | 2016-10-11 | 152.80 | 0 | 152.80 |
| 2016-10-07 | 908,416 | 0 | 170.000 | 2016-10-07 | 154.43 | 0 | 154.43 |
| 2016-10-06 | 908,416 | 0 | 170.200 | 2016-10-06 | 154.61 | 0 | 154.61 |
| 2016-10-05 | 908,416 | 0 | 169.600 | 2016-10-05 | 154.07 | 0 | 154.07 |
| 2016-10-04 | 908,416 | 0 | 167.400 | 2016-10-04 | 152.07 | 0 | 152.07 |
| 2016-10-03 | 908,416 | 0 | 165.800 | 2016-10-03 | 150.62 | 0 | 150.62 |
| 2016-09-30 | 908,416 | 0 | 165.800 | 2016-09-30 | 150.62 | 0 | 150.62 |
| 2016-09-29 | 908,416 | 0 | 167.000 | 2016-09-29 | 151.71 | 0 | 151.71 |
| 2016-09-28 | 908,416 | 0 | 167.000 | 2016-09-28 | 151.71 | 0 | 151.71 |
| 2016-09-27 | 908,416 | 0 | 165.400 | 2016-09-27 | 150.25 | 0 | 150.25 |
| 2016-09-26 | 908,416 | 0 | 165.400 | 2016-09-26 | 150.25 | 0 | 150.25 |
| 2016-09-23 | 908,416 | 0 | 169.400 | 2016-09-23 | 153.89 | 0 | 153.89 |
| 2016-09-22 | 908,416 | 0 | 169.400 | 2016-09-22 | 153.89 | 0 | 153.89 |
| 2016-09-21 | 908,416 | 0 | 169.400 | 2016-09-21 | 153.89 | 0 | 153.89 |
| 2016-09-20 | 908,416 | 0 | 166.700 | 2016-09-20 | 151.43 | 0 | 151.43 |
| 2016-09-19 | 908,416 | 0 | 167.200 | 2016-09-19 | 151.89 | 0 | 151.89 |
| 2016-09-15 | 908,416 | 0 | 165.200 | 2016-09-15 | 150.07 | 0 | 150.07 |
| 2016-09-14 | 908,416 | 0 | 164.000 | 2016-09-14 | 148.98 | 0 | 148.98 |
| 2016-09-13 | 908,416 | 0 | 165.400 | 2016-09-13 | 150.25 | 0 | 150.25 |
| 2016-09-12 | 908,416 | 0 | 166.400 | 2016-09-12 | 151.16 | 0 | 151.16 |
| 2016-09-09 | 908,416 | 0 | 172.300 | 2016-09-09 | 156.52 | 0 | 156.52 |
| 2016-09-08 | 908,416 | 20,800 | 171.500 | 2016-09-08 | 155.79 | 0 | 155.79 |
| 2016-09-07 | 887,616 | -13,100 | 170.100 | 2016-09-07 | 150.98 | 0 | 150.98 |
| 2016-09-06 | 900,716 | 0 | 169.800 | 2016-09-06 | 152.94 | 0 | 152.94 |
| 2016-09-05 | 900,716 | 0 | 165.500 | 2016-09-05 | 149.07 | 0 | 149.07 |
| 2016-09-02 | 900,716 | 0 | 164.800 | 2016-09-02 | 148.44 | 0 | 148.44 |
| 2016-09-01 | 900,716 | -49,000 | 164.800 | 2016-09-01 | 148.44 | 0 | 148.44 |
| 2016-08-31 | 949,716 | 0 | 164.800 | 2016-08-31 | 156.51 | 0 | 156.51 |
| 2016-08-30 | 949,716 | 0 | 165.000 | 2016-08-30 | 156.70 | 0 | 156.70 |
| 2016-08-29 | 949,716 | 54,741 | 163.100 | 2016-08-29 | 154.90 | 0 | 154.90 |
| 2016-08-26 | 894,975 | 0 | 164.000 | 2016-08-26 | 146.78 | 0 | 146.78 |
| 2016-08-25 | 894,975 | 0 | 163.700 | 2016-08-25 | 146.51 | 0 | 146.51 |
| 2016-08-24 | 894,975 | 0 | 163.100 | 2016-08-24 | 145.97 | 0 | 145.97 |
| 2016-08-23 | 894,975 | 0 | 165.300 | 2016-08-23 | 147.94 | 0 | 147.94 |
| 2016-08-22 | 894,975 | 0 | 165.500 | 2016-08-22 | 148.12 | 0 | 148.12 |
| 2016-08-19 | 894,975 | 0 | 165.500 | 2016-08-19 | 148.12 | 0 | 148.12 |
| 2016-08-18 | 894,975 | 0 | 166.900 | 2016-08-18 | 149.37 | 0 | 149.37 |
| 2016-08-17 | 894,975 | -20,000 | 166.900 | 2016-08-17 | 149.37 | 0 | 149.37 |
| 2016-08-16 | 914,975 | 0 | 166.900 | 2016-08-16 | 152.71 | 0 | 152.71 |
| 2016-08-15 | 914,975 | 0 | 166.900 | 2016-08-15 | 152.71 | 0 | 152.71 |
| 2016-08-12 | 914,975 | 0 | 164.000 | 2016-08-12 | 150.06 | 0 | 150.06 |
| 2016-08-11 | 914,975 | 0 | 162.000 | 2016-08-11 | 148.23 | 0 | 148.23 |
| 2016-08-10 | 914,975 | 0 | 159.800 | 2016-08-10 | 146.21 | 0 | 146.21 |
| 2016-08-09 | 914,975 | 0 | 159.800 | 2016-08-09 | 146.21 | 0 | 146.21 |
| 2016-08-08 | 914,975 | 0 | 159.200 | 2016-08-08 | 145.66 | 0 | 145.66 |
| 2016-08-05 | 914,975 | 0 | 156.300 | 2016-08-05 | 143.01 | 0 | 143.01 |
| 2016-08-04 | 914,975 | 0 | 155.400 | 2016-08-04 | 142.19 | 0 | 142.19 |
| 2016-08-03 | 914,975 | -14,000 | 155.400 | 2016-08-03 | 142.19 | 0 | 142.19 |
| 2016-08-01 | 928,975 | 80,909 | 157.800 | 2016-08-01 | 146.59 | 0 | 146.59 |
| 2016-07-29 | 848,066 | 0 | 157.500 | 2016-07-29 | 133.57 | 0 | 133.57 |
| 2016-07-28 | 848,066 | 0 | 157.700 | 2016-07-28 | 133.74 | 0 | 133.74 |
| 2016-07-27 | 848,066 | 0 | 157.800 | 2016-07-27 | 133.82 | 0 | 133.82 |
| 2016-07-26 | 848,066 | 0 | 156.500 | 2016-07-26 | 132.72 | 0 | 132.72 |
| 2016-07-25 | 848,066 | 0 | 155.800 | 2016-07-25 | 132.13 | 0 | 132.13 |
| 2016-07-21 | 848,066 | 0 | 156.600 | 2016-07-21 | 132.81 | 0 | 132.81 |
| 2016-07-20 | 848,066 | 0 | 155.800 | 2016-07-20 | 132.13 | 0 | 132.13 |
| 2016-07-19 | 848,066 | 0 | 154.700 | 2016-07-19 | 131.20 | 0 | 131.20 |
| 2016-07-18 | 848,066 | 0 | 156.300 | 2016-07-18 | 132.55 | 0 | 132.55 |
| 2016-07-15 | 848,066 | 0 | 156.500 | 2016-07-15 | 132.72 | 0 | 132.72 |
| 2016-07-14 | 848,066 | -102,700 | 154.600 | 2016-07-14 | 131.11 | 0 | 131.11 |
| 2016-07-13 | 950,766 | 0 | 154.000 | 2016-07-13 | 146.42 | 0 | 146.42 |
| 2016-07-12 | 950,766 | 0 | 151.500 | 2016-07-12 | 144.04 | 0 | 144.04 |
| 2016-07-11 | 950,766 | 0 | 150.300 | 2016-07-11 | 142.90 | 0 | 142.90 |
| 2016-07-08 | 950,766 | 0 | 148.300 | 2016-07-08 | 141.00 | 0 | 141.00 |
| 2016-07-07 | 950,766 | 0 | 148.300 | 2016-07-07 | 141.00 | 0 | 141.00 |
| 2016-07-06 | 950,766 | 0 | 145.700 | 2016-07-06 | 138.53 | 0 | 138.53 |
| 2016-07-05 | 950,766 | 0 | 149.200 | 2016-07-05 | 141.85 | 0 | 141.85 |
| 2016-07-04 | 950,766 | 0 | 151.300 | 2016-07-04 | 143.85 | 0 | 143.85 |
| 2016-06-30 | 950,766 | 0 | 149.500 | 2016-06-30 | 142.14 | 0 | 142.14 |
| 2016-06-29 | 950,766 | 0 | 146.800 | 2016-06-29 | 139.57 | 0 | 139.57 |
| 2016-06-28 | 950,766 | 0 | 144.500 | 2016-06-28 | 137.39 | 0 | 137.39 |
| 2016-06-27 | 950,766 | 0 | 144.600 | 2016-06-27 | 137.48 | 0 | 137.48 |
| 2016-06-24 | 950,766 | 0 | 143.500 | 2016-06-24 | 136.43 | 0 | 136.43 |
| 2016-06-23 | 950,766 | 0 | 151.000 | 2016-06-23 | 143.57 | 0 | 143.57 |
| 2016-06-22 | 950,766 | 0 | 150.500 | 2016-06-22 | 143.09 | 0 | 143.09 |
| 2016-06-21 | 950,766 | 0 | 149.600 | 2016-06-21 | 142.23 | 0 | 142.23 |
| 2016-06-20 | 950,766 | -7,500 | 148.100 | 2016-06-20 | 140.81 | 0 | 140.81 |
| 2016-06-17 | 958,266 | 0 | 145.000 | 2016-06-17 | 138.95 | 0 | 138.95 |
| 2016-06-16 | 958,266 | 0 | 145.000 | 2016-06-16 | 138.95 | 0 | 138.95 |
| 2016-06-15 | 958,266 | 0 | 147.700 | 2016-06-15 | 141.54 | 0 | 141.54 |
| 2016-06-14 | 958,266 | 0 | 146.700 | 2016-06-14 | 140.58 | 0 | 140.58 |
| 2016-06-13 | 958,266 | 0 | 146.700 | 2016-06-13 | 140.58 | 0 | 140.58 |
| 2016-06-10 | 958,266 | 0 | 151.600 | 2016-06-10 | 145.27 | 0 | 145.27 |
| 2016-06-08 | 958,266 | 0 | 154.000 | 2016-06-08 | 147.57 | 0 | 147.57 |
| 2016-06-07 | 958,266 | 0 | 152.900 | 2016-06-07 | 146.52 | 0 | 146.52 |
| 2016-06-06 | 958,266 | 0 | 150.300 | 2016-06-06 | 144.03 | 0 | 144.03 |
| 2016-06-03 | 958,266 | 0 | 149.700 | 2016-06-03 | 143.45 | 0 | 143.45 |
| 2016-06-02 | 958,266 | 0 | 150.000 | 2016-06-02 | 143.74 | 0 | 143.74 |
| 2016-06-01 | 958,266 | 0 | 147.100 | 2016-06-01 | 140.96 | 0 | 140.96 |
| 2016-05-31 | 958,266 | -28,000 | 148.500 | 2016-05-31 | 142.30 | 0 | 142.30 |
| 2016-05-30 | 986,266 | 0 | 147.000 | 2016-05-30 | 144.98 | 0 | 144.98 |
| 2016-05-27 | 986,266 | 20,646 | 146.500 | 2016-05-27 | 144.49 | 0 | 144.49 |
| 2016-05-26 | 965,620 | 0 | 145.000 | 2016-05-26 | 140.01 | 0 | 140.01 |
| 2016-05-25 | 965,620 | 0 | 146.600 | 2016-05-25 | 141.56 | 0 | 141.56 |
| 2016-05-24 | 965,620 | 0 | 141.700 | 2016-05-24 | 136.83 | 0 | 136.83 |
| 2016-05-23 | 965,620 | 0 | 141.700 | 2016-05-23 | 136.83 | 0 | 136.83 |
| 2016-05-20 | 965,620 | 0 | 141.000 | 2016-05-20 | 136.15 | 0 | 136.15 |
| 2016-05-19 | 965,620 | 0 | 139.700 | 2016-05-19 | 134.90 | 0 | 134.90 |
| 2016-05-18 | 965,620 | 0 | 141.000 | 2016-05-18 | 136.15 | 0 | 136.15 |
| 2016-05-17 | 965,620 | 0 | 144.900 | 2016-05-17 | 139.92 | 0 | 139.92 |
| 2016-05-16 | 965,620 | 0 | 142.000 | 2016-05-16 | 137.12 | 0 | 137.12 |
| 2016-05-13 | 965,620 | -7,000 | 142.000 | 2016-05-13 | 137.12 | 0 | 137.12 |
| 2016-05-12 | 972,620 | 0 | 142.900 | 2016-05-12 | 138.99 | 0 | 138.99 |
| 2016-05-11 | 972,620 | 0 | 143.300 | 2016-05-11 | 139.38 | 0 | 139.38 |
| 2016-05-10 | 972,620 | 0 | 142.900 | 2016-05-10 | 138.99 | 0 | 138.99 |
| 2016-05-09 | 972,620 | 0 | 142.600 | 2016-05-09 | 138.70 | 0 | 138.70 |
| 2016-05-06 | 972,620 | 0 | 142.600 | 2016-05-06 | 138.70 | 0 | 138.70 |
| 2016-05-05 | 972,620 | 0 | 146.000 | 2016-05-05 | 142.00 | 0 | 142.00 |
| 2016-05-04 | 972,620 | 0 | 146.200 | 2016-05-04 | 142.20 | 0 | 142.20 |
| 2016-05-03 | 972,620 | 0 | 146.700 | 2016-05-03 | 142.68 | 0 | 142.68 |
| 2016-04-29 | 972,620 | 0 | 150.400 | 2016-04-29 | 146.28 | 0 | 146.28 |
| 2016-04-28 | 972,620 | 0 | 153.000 | 2016-04-28 | 148.81 | 0 | 148.81 |
| 2016-04-27 | 972,620 | 0 | 151.500 | 2016-04-27 | 147.35 | 0 | 147.35 |
| 2016-04-26 | 972,620 | 0 | 151.600 | 2016-04-26 | 147.45 | 0 | 147.45 |
| 2016-04-25 | 972,620 | 0 | 152.100 | 2016-04-25 | 147.94 | 0 | 147.94 |
| 2016-04-22 | 972,620 | 0 | 154.500 | 2016-04-22 | 150.27 | 0 | 150.27 |
| 2016-04-21 | 972,620 | 0 | 155.000 | 2016-04-21 | 150.76 | 0 | 150.76 |
| 2016-04-20 | 972,620 | 0 | 152.700 | 2016-04-20 | 148.52 | 0 | 148.52 |
| 2016-04-19 | 972,620 | 0 | 155.600 | 2016-04-19 | 151.34 | 0 | 151.34 |
| 2016-04-18 | 972,620 | 0 | 153.700 | 2016-04-18 | 149.49 | 0 | 149.49 |
| 2016-04-15 | 972,620 | 0 | 154.400 | 2016-04-15 | 150.17 | 0 | 150.17 |
| 2016-04-14 | 972,620 | 0 | 155.600 | 2016-04-14 | 151.34 | 0 | 151.34 |
| 2016-04-13 | 972,620 | 0 | 154.800 | 2016-04-13 | 150.56 | 0 | 150.56 |
| 2016-04-12 | 972,620 | 0 | 148.100 | 2016-04-12 | 144.05 | 0 | 144.05 |
| 2016-04-11 | 972,620 | 0 | 147.700 | 2016-04-11 | 143.66 | 0 | 143.66 |
| 2016-04-08 | 972,620 | 0 | 146.600 | 2016-04-08 | 142.59 | 0 | 142.59 |
| 2016-04-07 | 972,620 | 0 | 146.800 | 2016-04-07 | 142.78 | 0 | 142.78 |
| 2016-04-06 | 972,620 | 0 | 145.300 | 2016-04-06 | 141.32 | 0 | 141.32 |
| 2016-04-05 | 972,620 | 9,411 | 145.300 | 2016-04-05 | 141.32 | 0 | 141.32 |
| 2016-04-01 | 963,209 | 0 | 148.500 | 2016-04-01 | 143.04 | 0 | 143.04 |
| 2016-03-31 | 963,209 | 0 | 149.500 | 2016-03-31 | 144.00 | 0 | 144.00 |
| 2016-03-30 | 963,209 | 0 | 149.500 | 2016-03-30 | 144.00 | 0 | 144.00 |
| 2016-03-29 | 963,209 | 0 | 146.600 | 2016-03-29 | 141.21 | 0 | 141.21 |
| 2016-03-24 | 963,209 | -14,000 | 146.700 | 2016-03-24 | 141.30 | 0 | 141.30 |
| 2016-03-23 | 977,209 | 0 | 148.600 | 2016-03-23 | 145.21 | 0 | 145.21 |
| 2016-03-22 | 977,209 | 0 | 148.600 | 2016-03-22 | 145.21 | 0 | 145.21 |
| 2016-03-21 | 977,209 | 0 | 150.300 | 2016-03-21 | 146.87 | 0 | 146.87 |
| 2016-03-18 | 977,209 | 0 | 150.000 | 2016-03-18 | 146.58 | 0 | 146.58 |
| 2016-03-17 | 977,209 | 0 | 146.000 | 2016-03-17 | 142.67 | 0 | 142.67 |
| 2016-03-16 | 977,209 | 0 | 143.700 | 2016-03-16 | 140.42 | 0 | 140.42 |
| 2016-03-15 | 977,209 | 0 | 145.500 | 2016-03-15 | 142.18 | 0 | 142.18 |
| 2016-03-14 | 977,209 | 0 | 145.500 | 2016-03-14 | 142.18 | 0 | 142.18 |
| 2016-03-11 | 977,209 | 0 | 143.800 | 2016-03-11 | 140.52 | 0 | 140.52 |
| 2016-03-10 | 977,209 | -10,700 | 141.600 | 2016-03-10 | 138.37 | 0 | 138.37 |
| 2016-03-09 | 987,909 | 0 | 142.800 | 2016-03-09 | 141.07 | 0 | 141.07 |
| 2016-03-08 | 987,909 | 10,327 | 142.800 | 2016-03-08 | 141.07 | 0 | 141.07 |
| 2016-03-07 | 977,582 | 0 | 144.300 | 2016-03-07 | 141.07 | 0 | 141.07 |
| 2016-03-04 | 977,582 | 0 | 143.400 | 2016-03-04 | 140.19 | 0 | 140.19 |
| 2016-03-03 | 977,582 | 0 | 141.700 | 2016-03-03 | 138.52 | 0 | 138.52 |
| 2016-03-02 | 977,582 | 0 | 141.400 | 2016-03-02 | 138.23 | 0 | 138.23 |
| 2016-03-01 | 977,582 | 0 | 136.200 | 2016-03-01 | 133.15 | 0 | 133.15 |
| 2016-02-29 | 977,582 | 0 | 134.800 | 2016-02-29 | 131.78 | 0 | 131.78 |
| 2016-02-26 | 977,582 | 0 | 135.900 | 2016-02-26 | 132.85 | 0 | 132.85 |
| 2016-02-25 | 977,582 | 0 | 133.300 | 2016-02-25 | 130.31 | 0 | 130.31 |
| 2016-02-24 | 977,582 | 0 | 135.300 | 2016-02-24 | 132.27 | 0 | 132.27 |
| 2016-02-23 | 977,582 | 0 | 137.700 | 2016-02-23 | 134.61 | 0 | 134.61 |
| 2016-02-22 | 977,582 | 0 | 137.700 | 2016-02-22 | 134.61 | 0 | 134.61 |
| 2016-02-19 | 977,582 | 0 | 136.300 | 2016-02-19 | 133.24 | 0 | 133.24 |
| 2016-02-18 | 977,582 | 0 | 138.000 | 2016-02-18 | 134.91 | 0 | 134.91 |
| 2016-02-17 | 977,582 | 0 | 134.300 | 2016-02-17 | 131.29 | 0 | 131.29 |
| 2016-02-16 | 977,582 | 0 | 135.700 | 2016-02-16 | 132.66 | 0 | 132.66 |
| 2016-02-15 | 977,582 | 0 | 133.600 | 2016-02-15 | 130.60 | 0 | 130.60 |
| 2016-02-12 | 977,582 | 0 | 127.200 | 2016-02-12 | 124.35 | 0 | 124.35 |
| 2016-02-11 | 977,582 | 0 | 127.500 | 2016-02-11 | 124.64 | 0 | 124.64 |
| 2016-02-05 | 977,582 | 135.500 | 2016-02-05 | 132.46 | 0 | 132.46 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy