Finet Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08317  2005-01-07    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 999,808,161 0 0.069 2025-06-30 68.99 0 68.99
2025-05-31 999,808,161 0 0.069 2025-05-30 68.99 0 68.99
2025-04-30 999,808,161 0 0.070 2025-04-30 69.99 0 69.99
2025-03-31 999,808,161 0 0.075 2025-03-31 74.99 0 74.99
2025-02-28 999,808,161 0 0.076 2025-02-28 75.99 0 75.99
2025-01-31 999,808,161 0 0.070 2025-01-28 69.99 0 69.99
2024-12-31 999,808,161 0 0.076 2024-12-31 75.99 0 75.99
2024-11-30 999,808,161 0 0.074 2024-11-29 73.99 0 73.99
2024-10-31 999,808,161 0 0.099 2024-10-31 98.98 0 98.98
2024-09-30 999,808,161 0 0.080 2024-09-30 79.98 0 79.98
2024-08-31 999,808,161 0 0.083 2024-08-30 82.98 0 82.98
2024-07-31 999,808,161 0 0.083 2024-07-31 82.98 0 82.98
2024-06-30 999,808,161 0 0.095 2024-06-28 94.98 0 94.98
2024-05-31 999,808,161 0 0.105 2024-05-31 104.98 0 104.98
2024-04-30 999,808,161 0 0.096 2024-04-30 95.98 0 95.98
2024-03-31 999,808,161 0 0.102 2024-03-28 101.98 0 101.98
2024-02-29 999,808,161 0 0.119 2024-02-29 118.98 0 118.98
2024-01-31 999,808,161 0 0.118 2024-01-31 117.98 0 117.98
2023-12-31 999,808,161 0 0.127 2023-12-29 126.98 0 126.98
2023-11-30 999,808,161 0 0.128 2023-11-30 127.98 0 127.98
2023-10-31 999,808,161 0 0.059 2023-10-31 58.99 0 58.99
2023-09-30 999,808,161 0 0.066 2023-09-29 65.99 0 65.99
2023-08-31 999,808,161 0 0.096 2023-08-31 95.98 0 95.98
2023-07-31 999,808,161 0 0.109 2023-07-31 108.98 0 108.98
2023-07-21 999,808,161 333,269,387 0.185 2023-07-21 184.96 0 184.96
2023-06-30 666,538,774 0 0.172 2023-06-30 114.64 333,269,387 171.97
2023-05-31 666,538,774 0 0.200 2023-05-31 133.31 0 133.31
2023-04-30 666,538,774 0 0.200 2023-04-28 133.31 0 133.31
2023-03-31 666,538,774 0 0.290 2023-03-31 193.30 0 193.30
2023-02-28 666,538,774 0 0.350 2023-02-28 233.29 0 233.29
2023-01-31 666,538,774 0 0.370 2023-01-31 246.62 0 246.62
2022-12-31 666,538,774 0 0.370 2022-12-30 246.62 0 246.62
2022-11-30 666,538,774 0 0.370 2022-11-30 246.62 0 246.62
2022-10-31 666,538,774 0 0.400 2022-10-31 266.62 0 266.62
2022-09-30 666,538,774 0 0.330 2022-09-30 219.96 0 219.96
2022-08-31 666,538,774 0 0.330 2022-08-31 219.96 0 219.96
2022-07-31 666,538,774 0 0.360 2022-07-29 239.95 0 239.95
2022-06-30 666,538,774 0 0.330 2022-06-30 219.96 0 219.96
2022-05-31 666,538,774 0 0.360 2022-05-31 239.95 0 239.95
2022-04-30 666,538,774 0 0.375 2022-04-29 249.95 0 249.95
2022-03-31 666,538,774 0 0.350 2022-03-31 233.29 0 233.29
2022-02-28 666,538,774 0 0.365 2022-02-28 243.29 0 243.29
2022-01-31 666,538,774 0 0.400 2022-01-31 266.62 0 266.62
2021-12-31 666,538,774 0 0.280 2021-12-31 186.63 0 186.63
2021-11-30 666,538,774 0 0.295 2021-11-30 196.63 0 196.63
2021-10-31 666,538,774 0 0.310 2021-10-29 206.63 0 206.63
2021-09-30 666,538,774 0 0.310 2021-09-30 206.63 0 206.63
2021-08-31 666,538,774 0 0.330 2021-08-31 219.96 0 219.96
2021-07-31 666,538,774 0 0.350 2021-07-30 233.29 0 233.29
2021-06-30 666,538,774 0 0.300 2021-06-30 199.96 0 199.96
2021-05-31 666,538,774 0 0.350 2021-05-31 233.29 0 233.29
2021-04-30 666,538,774 0 0.370 2021-04-30 246.62 0 246.62
2021-03-31 666,538,774 0 0.400 2021-03-31 266.62 0 266.62
2021-02-28 666,538,774 0 0.470 2021-02-26 313.27 0 313.27
2021-01-31 666,538,774 0 0.500 2021-01-29 333.27 0 333.27
2020-12-31 666,538,774 0 0.600 2020-12-31 399.92 0 399.92
2020-11-30 666,538,774 0 0.640 2020-11-30 426.58 0 426.58
2020-10-31 666,538,774 0 0.640 2020-10-30 426.58 0 426.58
2020-09-30 666,538,774 0 0.600 2020-09-30 399.92 0 399.92
2020-08-31 666,538,774 0 0.580 2020-08-31 386.59 0 386.59
2020-07-31 666,538,774 0 0.340 2020-07-31 226.62 0 226.62
2020-06-30 666,538,774 0 0.390 2020-06-30 259.95 0 259.95
2020-05-31 666,538,774 0 0.390 2020-05-29 259.95 0 259.95
2020-04-30 666,538,774 0 0.420 2020-04-29 279.95 0 279.95
2020-03-31 666,538,774 0 0.380 2020-03-31 253.28 0 253.28
2020-02-29 666,538,774 0 0.390 2020-02-28 259.95 0 259.95
2020-01-31 666,538,774 0 0.400 2020-01-31 266.62 0 266.62
2019-12-31 666,538,774 0 0.445 2019-12-31 296.61 0 296.61
2019-11-30 666,538,774 0 0.430 2019-11-29 286.61 0 286.61
2019-10-31 666,538,774 0 0.430 2019-10-31 286.61 0 286.61
2019-09-30 666,538,774 0 0.350 2019-09-30 233.29 0 233.29
2019-08-31 666,538,774 0 0.325 2019-08-30 216.63 0 216.63
2019-07-31 666,538,774 0 0.450 2019-07-31 299.94 0 299.94
2019-06-30 666,538,774 0 0.450 2019-06-28 299.94 0 299.94
2019-05-31 666,538,774 0 0.460 2019-05-31 306.61 0 306.61
2019-04-30 666,538,774 0 0.470 2019-04-30 313.27 0 313.27
2019-03-31 666,538,774 0 0.475 2019-03-29 316.61 0 316.61
2019-02-28 666,538,774 0 0.440 2019-02-28 293.28 0 293.28
2019-01-31 666,538,774 0 0.480 2019-01-31 319.94 0 319.94
2018-12-31 666,538,774 0 0.480 2018-12-31 319.94 0 319.94
2018-11-30 666,538,774 0 0.495 2018-11-30 329.94 0 329.94
2018-10-31 666,538,774 0 0.500 2018-10-31 333.27 0 333.27
2018-09-30 666,538,774 0 0.530 2018-09-28 353.27 0 353.27
2018-08-31 666,538,774 0 0.620 2018-08-31 413.25 0 413.25
2018-07-31 666,538,774 0 0.630 2018-07-31 419.92 0 419.92
2018-06-30 666,538,774 0 0.700 2018-06-29 466.58 0 466.58
2018-05-31 666,538,774 0 0.840 2018-05-31 559.89 0 559.89
2018-04-30 666,538,774 0 0.840 2018-04-30 559.89 0 559.89
2018-03-31 666,538,774 0 0.860 2018-03-29 573.22 0 573.22
2018-02-28 666,538,774 0 0.880 2018-02-28 586.55 0 586.55
2018-01-31 666,538,774 0 0.880 2018-01-31 586.55 0 586.55
2017-12-31 666,538,774 0 0.850 2017-12-29 566.56 0 566.56
2017-12-15 666,538,774 137,557,894 0.800 2017-12-15 533.23 0 533.23
2017-11-30 528,980,880 0 0.790 2017-11-30 417.89 0 417.89
2017-10-31 528,980,880 0 0.700 2017-10-31 370.29 0 370.29
2017-09-30 528,980,880 0 0.740 2017-09-29 391.45 0 391.45
2017-08-31 528,980,880 0 0.720 2017-08-31 380.87 0 380.87
2017-07-31 528,980,880 0 0.760 2017-07-31 402.03 0 402.03
2017-06-30 528,980,880 0 0.710 2017-06-30 375.58 0 375.58
2017-05-31 528,980,880 0 0.770 2017-05-31 407.32 0 407.32
2017-04-30 528,980,880 0 0.720 2017-04-28 380.87 0 380.87
2017-03-31 528,980,880 0 0.730 2017-03-31 386.16 0 386.16
2017-02-28 528,980,880 0 0.760 2017-02-28 402.03 0 402.03
2017-01-31 528,980,880 0 0.750 2017-01-27 396.74 0 396.74
2017-01-26 528,980,880 63,562,000 0.750 2017-01-26 396.74 0 396.74
2016-12-31 465,418,880 0 0.720 2016-12-30 335.10 0 335.10
2016-11-30 465,418,880 0 0.800 2016-11-30 372.34 0 372.34
2016-10-31 465,418,880 0 0.750 2016-10-31 349.06 0 349.06
2016-09-30 465,418,880 0 0.780 2016-09-30 363.03 0 363.03
2016-08-31 465,418,880 0 0.790 2016-08-31 367.68 0 367.68
2016-07-31 465,418,880 0 0.820 2016-07-29 381.64 0 381.64
2016-06-30 465,418,880 0 0.840 2016-06-30 390.95 0 390.95
2016-05-31 465,418,880 0 0.810 2016-05-31 376.99 0 376.99
2016-04-30 465,418,880 0 0.750 2016-04-29 349.06 0 349.06
2016-03-31 465,418,880 0 0.890 2016-03-31 414.22 0 414.22
2016-02-29 465,418,880 0 0.780 2016-02-29 363.03 0 363.03
2016-01-31 465,418,880 0 0.800 2016-01-29 372.34 0 372.34
2015-12-31 465,418,880 0 0.800 2015-12-31 372.34 0 372.34
2015-11-30 465,418,880 0 0.740 2015-11-30 344.41 0 344.41
2015-10-31 465,418,880 10,000,000 0.590 2015-10-30 274.60 0 274.60
2015-09-30 455,418,880 14,600,000 0.670 2015-09-30 305.13 0 305.13
2015-08-31 440,818,880 0 0.550 2015-08-31 242.45 0 242.45
2015-07-31 440,818,880 0 0.700 2015-07-31 308.57 0 308.57
2015-06-30 440,818,880 0 0.730 2015-06-30 321.80 0 321.80
2015-05-31 440,818,880 0 1.000 2015-05-29 440.82 0 440.82
2015-04-30 440,818,880 0 0.900 2015-04-30 396.74 0 396.74
2015-03-31 440,818,880 0 0.425 2015-03-31 187.35 0 187.35
2015-02-28 440,818,880 0 0.440 2015-02-27 193.96 0 193.96
2015-01-31 440,818,880 0 0.425 2015-01-30 187.35 0 187.35
2014-12-31 440,818,880 0 0.430 2014-12-31 189.55 0 189.55
2014-11-30 440,818,880 0 0.480 2014-11-28 211.59 0 211.59
2014-10-31 440,818,880 0 0.405 2014-10-31 178.53 0 178.53
2014-09-30 440,818,880 0 0.410 2014-09-30 180.74 0 180.74
2014-08-31 440,818,880 0 0.440 2014-08-29 193.96 0 193.96
2014-07-31 440,818,880 0 0.420 2014-07-31 185.14 0 185.14
2014-06-30 440,818,880 0 0.415 2014-06-30 182.94 0 182.94
2014-05-31 440,818,880 0 0.420 2014-05-30 185.14 0 185.14
2014-04-30 440,818,880 0 0.460 2014-04-30 202.78 0 202.78
2014-03-31 440,818,880 0 0.480 2014-03-31 211.59 0 211.59
2014-02-28 440,818,880 0 0.490 2014-02-28 216.00 0 216.00
2014-01-31 440,818,880 0 0.520 2014-01-30 229.23 0 229.23
2013-12-31 440,818,880 0 0.500 2013-12-31 220.41 0 220.41
2013-11-30 440,818,880 0 0.500 2013-11-29 220.41 0 220.41
2013-10-31 440,818,880 0 0.420 2013-10-31 185.14 0 185.14
2013-09-30 440,818,880 0 0.425 2013-09-30 187.35 0 187.35
2013-08-31 440,818,880 0 0.445 2013-08-30 196.16 0 196.16
2013-07-31 440,818,880 0 0.475 2013-07-31 209.39 0 209.39
2013-06-30 440,818,880 0 0.460 2013-06-28 202.78 0 202.78
2013-05-31 440,818,880 0 0.420 2013-05-31 185.14 0 185.14
2013-04-30 440,818,880 0 0.400 2013-04-30 176.33 0 176.33
2013-03-31 440,818,880 0 0.420 2013-03-28 185.14 0 185.14
2013-02-28 440,818,880 0 0.420 2013-02-28 185.14 0 185.14
2013-01-31 440,818,880 0 0.385 2013-01-31 169.72 0 169.72
2012-12-31 440,818,880 0 0.400 2012-12-31 176.33 0 176.33
2012-11-30 440,818,880 0 0.410 2012-11-30 180.74 0 180.74
2012-10-31 440,818,880 0 0.430 2012-10-31 189.55 0 189.55
2012-09-30 440,818,880 0 0.395 2012-09-28 174.12 0 174.12
2012-08-31 440,818,880 0 0.400 2012-08-31 176.33 0 176.33
2012-07-31 440,818,880 0 0.430 2012-07-31 189.55 0 189.55
2012-06-30 440,818,880 0 0.400 2012-06-29 176.33 0 176.33
2012-05-31 440,818,880 0 0.400 2012-05-31 176.33 0 176.33
2012-04-30 440,818,880 0 0.395 2012-04-30 174.12 0 174.12
2012-03-31 440,818,880 0 0.400 2012-03-30 176.33 0 176.33
2012-02-29 440,818,880 0 0.440 2012-02-29 193.96 0 193.96
2012-01-31 440,818,880 0 0.420 2012-01-31 185.14 0 185.14
2011-12-31 440,818,880 0 0.420 2011-12-30 185.14 0 185.14
2011-11-30 440,818,880 0 0.435 2011-11-30 191.76 0 191.76
2011-10-31 440,818,880 0 0.460 2011-10-31 202.78 0 202.78
2011-09-30 440,818,880 0 0.490 2011-09-30 216.00 0 216.00
2011-08-31 440,818,880 0 0.490 2011-08-31 216.00 0 216.00
2011-07-31 440,818,880 0 0.475 2011-07-29 209.39 0 209.39
2011-06-30 440,818,880 0 0.500 2011-06-30 220.41 0 220.41
2011-06-14 440,818,880 352,655,104 0.680 2011-06-14 299.76 0 299.76
2011-05-31 88,163,776 0 0.640 2011-05-31 56.42 352,655,105 282.12
2011-05-20 88,163,776 -352,655,106 0.730 2011-05-20 64.36 1,763,275,528 1,351.55
2011-05-11 440,818,882 5,829 0.130 2011-05-11 57.31 1,763,275,528 286.53
2011-04-30 440,813,053 0 0.290 2011-04-29 127.84 0 127.84
2011-03-31 440,813,053 0 0.320 2011-03-31 141.06 0 141.06
2011-02-28 440,813,053 0 0.320 2011-02-28 141.06 0 141.06
2011-01-31 440,813,053 0 0.385 2011-01-31 169.71 0 169.71
2010-12-31 440,813,053 0 0.420 2010-12-31 185.14 0 185.14
2010-11-30 440,813,053 0 0.450 2010-11-30 198.37 0 198.37
2010-10-31 440,813,053 0 0.410 2010-10-29 180.73 0 180.73
2010-10-15 440,813,053 73,000,000 0.480 2010-10-15 211.59 0 211.59
2010-09-30 367,813,053 0 0.570 2010-09-30 209.65 0 209.65
2010-08-31 367,813,053 0 0.600 2010-08-31 220.69 0 220.69
2010-07-31 367,813,053 32,666 1.170 2010-07-09 430.34 0 430.34
2010-06-30 367,780,387 72,524 0.990 2010-06-30 364.10 0 364.10
2010-05-31 367,707,863 118,525 0.880 2010-05-31 323.58 0 323.58
2010-04-30 367,589,338 131,468 1.400 2010-04-30 514.63 0 514.63
2010-03-31 367,457,870 550,820 1.620 2010-03-31 595.28 0 595.28
2010-02-28 366,907,050 645,328 1.250 2010-02-26 458.63 0 458.63
2010-01-31 366,261,722 6,475,647 1.080 2010-01-29 395.56 0 395.56
2009-12-31 359,786,075 0 0.360 2009-12-31 129.52 0 129.52
2009-11-30 359,786,075 -1,439,144,303 0.385 2009-11-30 138.52 0 138.52
2009-11-26 1,798,930,378 899,465,189 0.072 2009-11-26 129.52 0 129.52
2009-10-31 899,465,189 0 0.073 2009-10-30 65.66 899,465,189 131.32
2009-09-30 899,465,189 0 0.083 2009-09-30 74.66 0 74.66
2009-08-31 899,465,189 410,189 0.082 2009-08-31 73.76 0 73.76
2009-08-03 899,055,000 299,685,000 0.085 2009-08-03 76.42 0 76.42
2009-07-31 599,370,000 0 0.087 2009-07-31 52.15 299,685,000 78.22
2009-06-30 599,370,000 0 0.092 2009-06-30 55.14 299,685,000 82.71
2009-05-31 599,370,000 0 0.119 2009-05-29 71.33 0 71.33
2009-04-30 599,370,000 0 0.068 2009-04-29 40.76 0 40.76
2009-03-31 599,370,000 0 0.069 2009-03-31 41.36 0 41.36
2009-02-28 599,370,000 0 0.081 2009-02-27 48.55 0 48.55
2009-01-31 599,370,000 0 0.110 2009-01-30 65.93 0 65.93
2008-12-31 599,370,000 0 0.125 2008-12-31 74.92 0 74.92
2008-11-30 599,370,000 0 0.068 2008-11-28 40.76 0 40.76
2008-10-31 599,370,000 0 0.080 2008-10-31 47.95 0 47.95
2008-09-30 599,370,000 0 0.100 2008-09-30 59.94 0 59.94
2008-08-31 599,370,000 0 0.179 2008-08-29 107.29 0 107.29
2008-07-31 599,370,000 0 0.213 2008-07-31 127.67 0 127.67
2008-06-30 599,370,000 0 0.245 2008-06-30 146.85 0 146.85
2008-05-31 599,370,000 0 0.250 2008-05-30 149.84 0 149.84
2008-04-30 599,370,000 2,560,000 0.310 2008-04-30 185.80 0 185.80
2008-03-31 596,810,000 0 0.285 2008-03-31 170.09 0 170.09
2008-02-29 596,810,000 0 0.370 2008-02-29 220.82 0 220.82
2008-01-31 596,810,000 1,960,000 0.420 2008-01-31 250.66 0 250.66
2007-12-31 594,850,000 600,000 0.495 2007-12-31 294.45 0 294.45
2007-11-30 594,250,000 0 0.690 2007-11-30 410.03 0 410.03
2007-10-31 594,250,000 46,100,000 0.790 2007-10-31 469.46 0 469.46
2007-09-30 548,150,000 16,080,000 0.750 2007-09-28 411.11 0 411.11
2007-08-31 532,070,000 150,000 0.660 2007-08-31 351.17 0 351.17
2007-07-31 531,920,000 20,000 0.690 2007-07-31 367.02 0 367.02
2007-06-30 531,900,000 1,170,000 0.690 2007-06-29 367.01 0 367.01
2007-05-31 530,730,000 1,805,000 0.810 2007-05-31 429.89 0 429.89
2007-04-30 528,925,000 970,000 0.780 2007-04-30 412.56 0 412.56
2007-03-31 527,955,000 380,000 0.480 2007-03-30 253.42 0 253.42
2007-02-28 527,575,000 50,000 0.490 2007-02-28 258.51 0 258.51
2007-01-31 527,525,000 1,200,000 0.610 2007-01-31 321.79 0 321.79
2006-12-31 526,325,000 2,930,000 0.690 2006-12-29 363.16 0 363.16
2006-11-30 523,395,000 360,000 0.720 2006-11-30 376.84 0 376.84
2006-10-31 523,035,000 0 0.650 2006-10-31 339.97 0 339.97
2006-09-30 523,035,000 210,000 0.650 2006-09-29 339.97 0 339.97
2006-08-31 522,825,000 24,230,000 0.750 2006-08-31 392.12 0 392.12
2006-07-31 498,595,000 40,000 0.750 2006-07-31 373.95 0 373.95
2006-06-30 498,555,000 100,000 0.880 2006-06-30 438.73 0 438.73
2006-05-31 498,455,000 455,000 0.940 2006-05-30 468.55 0 468.55
2006-04-30 498,000,000 1,000,000 0.980 2006-04-28 488.04 0 488.04
2006-03-31 497,000,000 880,000 1.080 2006-03-31 536.76 0 536.76
2006-02-28 496,120,000 2,280,000 0.800 2006-02-28 396.90 0 396.90
2006-01-31 493,840,000 0 0.820 2006-01-27 404.95 0 404.95
2005-12-31 493,840,000 0 0.860 2005-12-30 424.70 0 424.70
2005-11-30 493,840,000 0 0.870 2005-11-30 429.64 0 429.64
2005-10-31 493,840,000 0 0.850 2005-10-31 419.76 0 419.76
2005-09-30 493,840,000 0 0.470 2005-09-30 232.10 0 232.10
2005-08-31 493,840,000 0 0.280 2005-08-31 138.28 0 138.28
2005-07-31 493,840,000 0 0.280 2005-07-29 138.28 0 138.28
2005-06-30 493,840,000 0 0.290 2005-06-30 143.21 0 143.21
2005-05-31 493,840,000 0 0.290 2005-05-31 143.21 0 143.21
2005-04-30 493,840,000 0 0.280 2005-04-29 138.28 0 138.28
2005-03-31 493,840,000 0 0.280 2005-03-31 138.28 0 138.28
2005-02-28 493,840,000 0 0.250 2005-02-28 123.46 0 123.46
2005-01-31 493,840,000 0.249 2005-01-31 122.97 0 122.97

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top