Jiu Rong Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02358  2004-07-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 5,472,000,000 0 0.010 2025-06-30 54.72 0 54.72
2025-05-31 5,472,000,000 0 0.010 2025-05-30 54.72 0 54.72
2025-04-30 5,472,000,000 0 0.010 2025-04-30 54.72 0 54.72
2025-03-31 5,472,000,000 0 0.010 2025-03-31 54.72 0 54.72
2025-02-28 5,472,000,000 0 0.012 2025-02-28 65.66 0 65.66
2025-01-31 5,472,000,000 0 0.012 2025-01-28 65.66 0 65.66
2024-12-31 5,472,000,000 0 0.015 2024-12-31 82.08 0 82.08
2024-11-30 5,472,000,000 0 0.014 2024-11-29 76.61 0 76.61
2024-10-31 5,472,000,000 0 0.017 2024-10-31 93.02 0 93.02
2024-09-30 5,472,000,000 0 0.018 2024-09-30 98.50 0 98.50
2024-08-31 5,472,000,000 0 0.017 2024-08-30 93.02 0 93.02
2024-07-31 5,472,000,000 0 0.020 2024-07-31 109.44 0 109.44
2024-06-30 5,472,000,000 0 0.023 2024-06-28 125.86 0 125.86
2024-05-31 5,472,000,000 0 0.026 2024-03-28 142.27 0 142.27
2024-04-30 5,472,000,000 0 0.026 2024-03-28 142.27 0 142.27
2024-03-31 5,472,000,000 0 0.026 2024-03-28 142.27 0 142.27
2024-02-29 5,472,000,000 0 0.028 2024-02-29 153.22 0 153.22
2024-01-31 5,472,000,000 0 0.033 2024-01-31 180.58 0 180.58
2023-12-31 5,472,000,000 0 0.026 2023-12-29 142.27 0 142.27
2023-11-30 5,472,000,000 0 0.021 2023-11-30 114.91 0 114.91
2023-10-31 5,472,000,000 0 0.019 2023-10-31 103.97 0 103.97
2023-09-30 5,472,000,000 0 0.020 2023-09-29 109.44 0 109.44
2023-08-31 5,472,000,000 0 0.014 2023-08-31 76.61 0 76.61
2023-07-31 5,472,000,000 0 0.024 2023-07-31 131.33 0 131.33
2023-06-30 5,472,000,000 0 0.021 2023-06-30 114.91 0 114.91
2023-05-31 5,472,000,000 0 0.020 2023-05-31 109.44 0 109.44
2023-04-30 5,472,000,000 0 0.023 2023-04-28 125.86 0 125.86
2023-03-31 5,472,000,000 0 0.081 2023-03-31 443.23 0 443.23
2023-02-28 5,472,000,000 0 0.085 2023-02-28 465.12 0 465.12
2023-01-31 5,472,000,000 0 0.074 2023-01-31 404.93 0 404.93
2022-12-31 5,472,000,000 0 0.090 2022-12-30 492.48 0 492.48
2022-11-30 5,472,000,000 0 0.075 2022-11-30 410.40 0 410.40
2022-10-31 5,472,000,000 0 0.083 2022-10-31 454.18 0 454.18
2022-09-30 5,472,000,000 0 0.078 2022-09-30 426.82 0 426.82
2022-08-31 5,472,000,000 0 0.079 2022-08-31 432.29 0 432.29
2022-07-31 5,472,000,000 0 0.080 2022-07-29 437.76 0 437.76
2022-06-30 5,472,000,000 0 0.078 2022-06-30 426.82 0 426.82
2022-05-31 5,472,000,000 0 0.083 2022-05-31 454.18 0 454.18
2022-04-30 5,472,000,000 0 0.085 2022-04-29 465.12 0 465.12
2022-03-31 5,472,000,000 0 0.084 2022-03-31 459.65 0 459.65
2022-02-28 5,472,000,000 0 0.092 2022-02-28 503.42 0 503.42
2022-01-31 5,472,000,000 0 0.095 2022-01-31 519.84 0 519.84
2021-12-31 5,472,000,000 0 0.094 2021-12-31 514.37 0 514.37
2021-11-30 5,472,000,000 0 0.089 2021-11-30 487.01 0 487.01
2021-10-31 5,472,000,000 0 0.099 2021-10-29 541.73 0 541.73
2021-09-30 5,472,000,000 0 0.098 2021-09-30 536.26 0 536.26
2021-08-31 5,472,000,000 0 0.100 2021-08-31 547.20 0 547.20
2021-07-31 5,472,000,000 0 0.104 2021-07-30 569.09 0 569.09
2021-06-30 5,472,000,000 0 0.102 2021-06-30 558.14 0 558.14
2021-05-31 5,472,000,000 0 0.105 2021-05-31 574.56 0 574.56
2021-04-30 5,472,000,000 0 0.104 2021-04-30 569.09 0 569.09
2021-03-31 5,472,000,000 0 0.105 2021-03-31 574.56 0 574.56
2021-02-28 5,472,000,000 0 0.104 2021-02-26 569.09 0 569.09
2021-01-31 5,472,000,000 0 0.100 2021-01-29 547.20 0 547.20
2020-12-31 5,472,000,000 0 0.113 2020-12-31 618.34 0 618.34
2020-11-30 5,472,000,000 0 0.103 2020-11-30 563.62 0 563.62
2020-10-31 5,472,000,000 0 0.099 2020-10-30 541.73 0 541.73
2020-09-30 5,472,000,000 0 0.103 2020-09-30 563.62 0 563.62
2020-08-31 5,472,000,000 0 0.106 2020-08-31 580.03 0 580.03
2020-07-31 5,472,000,000 0 0.115 2020-07-31 629.28 0 629.28
2020-06-30 5,472,000,000 0 0.119 2020-06-30 651.17 0 651.17
2020-05-31 5,472,000,000 0 0.113 2020-05-29 618.34 0 618.34
2020-04-30 5,472,000,000 0 0.129 2020-04-29 705.89 0 705.89
2020-03-31 5,472,000,000 0 0.129 2020-03-31 705.89 0 705.89
2020-02-29 5,472,000,000 0 0.129 2020-02-28 705.89 0 705.89
2020-01-31 5,472,000,000 0 0.128 2020-01-31 700.42 0 700.42
2019-12-31 5,472,000,000 0 0.130 2019-12-31 711.36 0 711.36
2019-11-30 5,472,000,000 0 0.129 2019-11-29 705.89 0 705.89
2019-10-31 5,472,000,000 0 0.129 2019-10-31 705.89 0 705.89
2019-09-30 5,472,000,000 0 0.130 2019-09-30 711.36 0 711.36
2019-08-31 5,472,000,000 0 0.129 2019-08-30 705.89 0 705.89
2019-07-31 5,472,000,000 0 0.136 2019-07-31 744.19 0 744.19
2019-06-30 5,472,000,000 0 0.153 2019-06-28 837.22 0 837.22
2019-05-31 5,472,000,000 0 0.148 2019-05-31 809.86 0 809.86
2019-04-30 5,472,000,000 0 0.148 2019-04-30 809.86 0 809.86
2019-03-31 5,472,000,000 0 0.163 2019-03-29 891.94 0 891.94
2019-02-28 5,472,000,000 0 0.160 2019-02-28 875.52 0 875.52
2019-01-31 5,472,000,000 0 0.159 2019-01-31 870.05 0 870.05
2018-12-31 5,472,000,000 0 0.160 2018-12-31 875.52 0 875.52
2018-11-30 5,472,000,000 0 0.170 2018-11-30 930.24 0 930.24
2018-10-31 5,472,000,000 0 0.158 2018-10-31 864.58 0 864.58
2018-09-30 5,472,000,000 0 0.178 2018-09-28 974.02 0 974.02
2018-08-31 5,472,000,000 0 0.164 2018-08-31 897.41 0 897.41
2018-07-31 5,472,000,000 0 0.168 2018-07-31 919.30 0 919.30
2018-06-30 5,472,000,000 0 0.180 2018-06-29 984.96 0 984.96
2018-05-31 5,472,000,000 0 0.187 2018-05-31 1,023.26 0 1,023.26
2018-04-30 5,472,000,000 0 0.190 2018-04-30 1,039.68 0 1,039.68
2018-03-31 5,472,000,000 0 0.183 2018-03-29 1,001.38 0 1,001.38
2018-02-28 5,472,000,000 0 0.173 2018-02-28 946.66 0 946.66
2018-01-31 5,472,000,000 0 0.196 2018-01-31 1,072.51 0 1,072.51
2017-12-31 5,472,000,000 0 0.218 2017-12-29 1,192.90 0 1,192.90
2017-11-30 5,472,000,000 0 0.238 2017-11-30 1,302.34 0 1,302.34
2017-10-31 5,472,000,000 0 0.260 2017-10-31 1,422.72 0 1,422.72
2017-09-30 5,472,000,000 0 0.260 2017-09-29 1,422.72 0 1,422.72
2017-08-31 5,472,000,000 0 0.238 2017-08-31 1,302.34 0 1,302.34
2017-07-31 5,472,000,000 0 0.202 2017-07-31 1,105.34 0 1,105.34
2017-06-30 5,472,000,000 0 0.193 2017-06-30 1,056.10 0 1,056.10
2017-05-31 5,472,000,000 0 0.184 2017-05-31 1,006.85 0 1,006.85
2017-04-30 5,472,000,000 0 0.237 2017-04-28 1,296.86 0 1,296.86
2017-03-31 5,472,000,000 0 0.245 2017-03-31 1,340.64 0 1,340.64
2017-03-17 5,472,000,000 912,000,000 0.265 2017-03-17 1,450.08 0 1,450.08
2017-02-28 4,560,000,000 0 0.270 2017-02-28 1,231.20 0 1,231.20
2017-01-31 4,560,000,000 0 0.255 2017-01-27 1,162.80 0 1,162.80
2016-12-31 4,560,000,000 0 0.260 2016-12-30 1,185.60 0 1,185.60
2016-11-30 4,560,000,000 0 0.260 2016-11-30 1,185.60 0 1,185.60
2016-10-31 4,560,000,000 0 0.300 2016-10-31 1,368.00 0 1,368.00
2016-09-30 4,560,000,000 0 0.235 2016-09-30 1,071.60 0 1,071.60
2016-08-31 4,560,000,000 0 0.164 2016-08-31 747.84 0 747.84
2016-07-31 4,560,000,000 0 0.168 2016-07-29 766.08 0 766.08
2016-07-29 4,560,000,000 760,000,000 0.168 2016-07-29 766.08 0 766.08
2016-06-30 3,800,000,000 0 0.155 2016-06-30 589.00 0 589.00
2016-05-31 3,800,000,000 0 0.156 2016-05-31 592.80 0 592.80
2016-04-30 3,800,000,000 0 0.156 2016-04-29 592.80 0 592.80
2016-03-31 3,800,000,000 0 0.148 2016-03-31 562.40 0 562.40
2016-02-29 3,800,000,000 0 0.113 2016-02-29 429.40 0 429.40
2016-01-31 3,800,000,000 0 0.113 2016-01-29 429.40 0 429.40
2015-12-31 3,800,000,000 0 0.154 2015-12-31 585.20 0 585.20
2015-11-30 3,800,000,000 0 0.192 2015-11-30 729.60 0 729.60
2015-10-31 3,800,000,000 0 0.208 2015-10-30 790.40 0 790.40
2015-09-30 3,800,000,000 0 0.208 2015-09-30 790.40 0 790.40
2015-08-31 3,800,000,000 0 0.225 2015-08-31 855.00 0 855.00
2015-07-31 3,800,000,000 0 0.270 2015-07-31 1,026.00 0 1,026.00
2015-06-30 3,800,000,000 0 0.395 2015-06-30 1,501.00 0 1,501.00
2015-05-31 3,800,000,000 0 0.370 2015-05-29 1,406.00 0 1,406.00
2015-04-30 3,800,000,000 0 0.184 2015-04-30 699.20 0 699.20
2015-03-31 3,800,000,000 0 0.121 2015-03-31 459.80 0 459.80
2015-02-28 3,800,000,000 0 0.109 2015-02-27 414.20 0 414.20
2015-01-31 3,800,000,000 0 0.108 2015-01-30 410.40 0 410.40
2014-12-31 3,800,000,000 0 0.111 2014-12-31 421.80 0 421.80
2014-11-30 3,800,000,000 0 0.126 2014-11-28 478.80 0 478.80
2014-10-31 3,800,000,000 0 0.126 2014-10-31 478.80 0 478.80
2014-09-30 3,800,000,000 0 0.131 2014-09-30 497.80 0 497.80
2014-08-31 3,800,000,000 0 0.123 2014-08-29 467.40 0 467.40
2014-07-31 3,800,000,000 0 0.119 2014-07-31 452.20 0 452.20
2014-06-30 3,800,000,000 0 0.109 2014-06-30 414.20 0 414.20
2014-05-31 3,800,000,000 0 0.104 2014-05-30 395.20 0 395.20
2014-04-30 3,800,000,000 0 0.115 2014-04-30 437.00 0 437.00
2014-03-31 3,800,000,000 0 0.114 2014-03-31 433.20 0 433.20
2014-02-28 3,800,000,000 0 0.146 2014-02-28 554.80 0 554.80
2014-01-31 3,800,000,000 0 0.131 2014-01-30 497.80 0 497.80
2013-12-31 3,800,000,000 0 0.155 2013-12-31 589.00 0 589.00
2013-12-30 3,800,000,000 3,400,000,000 0.220 2008-02-13 836.00 0 836.00
2013-11-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-10-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-09-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-08-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-07-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-06-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-05-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-04-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-03-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-02-28 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2013-01-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-12-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-11-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-10-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-09-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-08-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-07-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-06-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-05-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-04-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-03-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-02-29 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2012-01-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-12-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-11-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-10-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-09-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-08-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-07-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-06-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-05-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-04-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-03-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-02-28 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2011-01-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-12-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-11-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-10-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-09-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-08-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-07-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-06-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-05-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-04-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-03-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-02-28 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2010-01-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-12-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-11-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-10-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-09-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-08-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-07-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-06-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-05-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-04-30 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-03-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-02-28 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2009-01-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2008-12-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2008-08-31 400,000,000 0 0.940 2008-02-13 376.00 0 376.00
2004-11-30 400,000,000 1.160 2004-11-30 464.00 0 464.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top