ChinaAMC Bitcoin ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03042 | 2024-04-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 146,300,000 | 1,500,000 | 14.780 | 2025-07-21 | 2,162.31 | 0 | 2,162.31 |
| 2025-07-16 | 144,800,000 | 4,300,000 | 14.630 | 2025-07-16 | 2,118.42 | 0 | 2,118.42 |
| 2025-07-07 | 140,500,000 | -700,000 | 13.510 | 2025-07-07 | 1,898.16 | 0 | 1,898.16 |
| 2025-06-20 | 141,200,000 | -14,100,000 | 13.120 | 2025-06-20 | 1,852.54 | 0 | 1,852.54 |
| 2025-06-16 | 155,300,000 | -1,400,000 | 13.250 | 2025-06-16 | 2,057.73 | 0 | 2,057.73 |
| 2025-06-10 | 156,700,000 | -4,000,000 | 13.570 | 2025-06-10 | 2,126.42 | 0 | 2,126.42 |
| 2025-06-09 | 160,700,000 | -18,000,000 | 13.100 | 2025-06-09 | 2,105.17 | 0 | 2,105.17 |
| 2025-06-06 | 178,700,000 | -5,400,000 | 12.760 | 2025-06-06 | 2,280.21 | 0 | 2,280.21 |
| 2025-05-26 | 184,100,000 | 28,500,000 | 13.620 | 2025-05-26 | 2,507.44 | 0 | 2,507.44 |
| 2025-05-23 | 155,600,000 | 14,900,000 | 13.710 | 2025-05-23 | 2,133.28 | 0 | 2,133.28 |
| 2025-05-19 | 140,700,000 | -2,000,000 | 12.730 | 2025-05-19 | 1,791.11 | 0 | 1,791.11 |
| 2025-05-13 | 142,700,000 | 107,300,000 | 12.630 | 2025-05-13 | 1,802.30 | 0 | 1,802.30 |
| 2025-05-12 | 35,400,000 | -103,700,000 | 12.850 | 2025-05-12 | 454.89 | 0 | 454.89 |
| 2025-05-09 | 139,100,000 | 1,500,000 | 12.750 | 2025-05-09 | 1,773.53 | 0 | 1,773.53 |
| 2025-04-30 | 137,600,000 | 1,000,000 | 11.590 | 2025-04-30 | 1,594.78 | 0 | 1,594.78 |
| 2025-04-17 | 136,600,000 | -500,000 | 10.390 | 2025-04-17 | 1,419.27 | 0 | 1,419.27 |
| 2025-04-16 | 137,100,000 | 500,000 | 10.250 | 2025-04-16 | 1,405.28 | 0 | 1,405.28 |
| 2025-04-11 | 136,600,000 | -900,000 | 9.960 | 2025-04-11 | 1,360.54 | 0 | 1,360.54 |
| 2025-04-09 | 137,500,000 | -3,700,000 | 9.530 | 2025-04-09 | 1,310.37 | 0 | 1,310.37 |
| 2025-03-27 | 141,200,000 | -800,000 | 10.770 | 2025-03-27 | 1,520.72 | 0 | 1,520.72 |
| 2025-03-11 | 142,000,000 | -1,200,000 | 9.900 | 2025-03-11 | 1,405.80 | 0 | 1,405.80 |
| 2025-03-05 | 143,200,000 | -1,000,000 | 10.790 | 2025-03-05 | 1,545.13 | 0 | 1,545.13 |
| 2025-02-28 | 144,200,000 | -2,600,000 | 9.700 | 2025-02-28 | 1,398.74 | 0 | 1,398.74 |
| 2025-02-26 | 146,800,000 | 500,000 | 10.880 | 2025-02-26 | 1,597.18 | 0 | 1,597.18 |
| 2025-02-19 | 146,300,000 | -1,200,000 | 11.770 | 2025-02-19 | 1,721.95 | 0 | 1,721.95 |
| 2025-02-12 | 147,500,000 | -1,400,000 | 11.850 | 2025-02-12 | 1,747.88 | 0 | 1,747.88 |
| 2025-02-07 | 148,900,000 | -2,200,000 | 11.970 | 2025-02-07 | 1,782.33 | 0 | 1,782.33 |
| 2025-02-05 | 151,100,000 | 1,000,000 | 12.090 | 2025-02-05 | 1,826.80 | 0 | 1,826.80 |
| 2025-01-28 | 150,100,000 | 1,400,000 | 12.700 | 2025-01-28 | 1,906.27 | 0 | 1,906.27 |
| 2025-01-22 | 148,700,000 | 5,000,000 | 12.960 | 2025-01-22 | 1,927.15 | 0 | 1,927.15 |
| 2025-01-10 | 143,700,000 | -1,700,000 | 11.700 | 2025-01-10 | 1,681.29 | 0 | 1,681.29 |
| 2025-01-08 | 145,400,000 | -900,000 | 11.820 | 2025-01-08 | 1,718.63 | 0 | 1,718.63 |
| 2024-12-24 | 146,300,000 | -2,200,000 | 11.600 | 2024-12-24 | 1,697.08 | 0 | 1,697.08 |
| 2024-12-23 | 148,500,000 | -21,000,000 | 11.730 | 2024-12-23 | 1,741.90 | 0 | 1,741.90 |
| 2024-12-20 | 169,500,000 | -2,300,000 | 12.030 | 2024-12-20 | 2,039.08 | 0 | 2,039.08 |
| 2024-12-16 | 171,800,000 | 2,000,000 | 13.000 | 2024-12-16 | 2,233.40 | 0 | 2,233.40 |
| 2024-12-12 | 169,800,000 | -2,600,000 | 12.410 | 2024-12-12 | 2,107.22 | 0 | 2,107.22 |
| 2024-12-11 | 172,400,000 | 12,000,000 | 12.090 | 2024-12-11 | 2,084.32 | 0 | 2,084.32 |
| 2024-12-09 | 160,400,000 | -17,900,000 | 12.350 | 2024-12-09 | 1,980.94 | 0 | 1,980.94 |
| 2024-12-05 | 178,300,000 | -3,200,000 | 12.800 | 2024-12-05 | 2,282.24 | 0 | 2,282.24 |
| 2024-11-29 | 181,500,000 | -4,500,000 | 11.870 | 2024-11-29 | 2,154.40 | 0 | 2,154.40 |
| 2024-11-26 | 186,000,000 | 1,300,000 | 11.520 | 2024-11-26 | 2,142.72 | 0 | 2,142.72 |
| 2024-11-25 | 184,700,000 | 21,000,000 | 12.190 | 2024-11-25 | 2,251.49 | 0 | 2,251.49 |
| 2024-11-22 | 163,700,000 | -5,000,000 | 12.370 | 2024-11-22 | 2,024.97 | 0 | 2,024.97 |
| 2024-11-20 | 168,700,000 | 700,000 | 11.630 | 2024-11-20 | 1,961.98 | 0 | 1,961.98 |
| 2024-11-19 | 168,000,000 | 500,000 | 11.430 | 2024-11-19 | 1,920.24 | 0 | 1,920.24 |
| 2024-11-18 | 167,500,000 | 15,000,000 | 11.450 | 2024-11-18 | 1,917.87 | 0 | 1,917.87 |
| 2024-11-15 | 152,500,000 | 5,000,000 | 10.880 | 2024-11-15 | 1,659.20 | 0 | 1,659.20 |
| 2024-11-13 | 147,500,000 | 6,000,000 | 10.850 | 2024-11-13 | 1,600.38 | 0 | 1,600.38 |
| 2024-11-12 | 141,500,000 | 0 | 11.110 | 2024-11-12 | 1,572.06 | 0 | 1,572.06 |
| 2024-11-11 | 141,500,000 | 3,000,000 | 10.100 | 2024-11-11 | 1,429.15 | 0 | 1,429.15 |
| 2024-10-23 | 138,500,000 | 600,000 | 8.260 | 2024-10-23 | 1,144.01 | 0 | 1,144.01 |
| 2024-10-14 | 137,900,000 | 1,000,000 | 7.995 | 2024-10-14 | 1,102.51 | 0 | 1,102.51 |
| 2024-10-07 | 136,900,000 | 0 | 7.845 | 2024-10-07 | 1,073.98 | 0 | 1,073.98 |
| 2024-10-04 | 136,900,000 | -1,100,000 | 7.595 | 2024-10-04 | 1,039.76 | 0 | 1,039.76 |
| 2024-09-30 | 138,000,000 | -5,400,000 | 7.990 | 2024-09-30 | 1,102.62 | 0 | 1,102.62 |
| 2024-09-24 | 143,400,000 | -1,000,000 | 7.885 | 2024-09-24 | 1,130.71 | 0 | 1,130.71 |
| 2024-09-19 | 144,400,000 | 1,000,000 | 7.720 | 2024-09-19 | 1,114.77 | 0 | 1,114.77 |
| 2024-09-17 | 143,400,000 | -2,500,000 | 7.290 | 2024-09-17 | 1,045.39 | 0 | 1,045.39 |
| 2024-08-30 | 145,900,000 | 400,000 | 7.390 | 2024-08-30 | 1,078.20 | 0 | 1,078.20 |
| 2024-08-22 | 145,500,000 | 15,500,000 | 7.600 | 2024-08-22 | 1,105.80 | 0 | 1,105.80 |
| 2024-07-24 | 130,000,000 | -1,700,000 | 8.240 | 2024-07-24 | 1,071.20 | 0 | 1,071.20 |
| 2024-07-18 | 131,700,000 | 100,000 | 8.070 | 2024-07-18 | 1,062.82 | 0 | 1,062.82 |
| 2024-07-12 | 131,600,000 | 20,000,000 | 7.135 | 2024-07-12 | 938.97 | 0 | 938.97 |
| 2024-07-10 | 111,600,000 | 7,800,000 | 7.390 | 2024-07-10 | 824.72 | 0 | 824.72 |
| 2024-07-09 | 103,800,000 | 3,000,000 | 7.155 | 2024-07-09 | 742.69 | 0 | 742.69 |
| 2024-07-08 | 100,800,000 | 0 | 7.015 | 2024-07-08 | 707.11 | 0 | 707.11 |
| 2024-07-05 | 100,800,000 | 1,000,000 | 6.855 | 2024-07-05 | 690.98 | 0 | 690.98 |
| 2024-06-28 | 99,800,000 | 3,000,000 | 7.680 | 2024-06-28 | 766.46 | 0 | 766.46 |
| 2024-06-26 | 96,800,000 | 3,000,000 | 7.730 | 2024-06-26 | 748.26 | 0 | 748.26 |
| 2024-06-25 | 93,800,000 | -31,200,000 | 7.595 | 2024-06-25 | 712.41 | 0 | 712.41 |
| 2024-06-24 | 125,000,000 | 700,000 | 7.810 | 2024-06-24 | 976.25 | 0 | 976.25 |
| 2024-06-21 | 124,300,000 | 1,000,000 | 8.030 | 2024-06-21 | 998.13 | 0 | 998.13 |
| 2024-06-18 | 123,300,000 | 0 | 8.220 | 2024-06-18 | 1,013.53 | 0 | 1,013.53 |
| 2024-06-17 | 123,300,000 | -6,900,000 | 8.300 | 2024-06-17 | 1,023.39 | 0 | 1,023.39 |
| 2024-06-14 | 130,200,000 | 3,000,000 | 8.400 | 2024-06-14 | 1,093.68 | 0 | 1,093.68 |
| 2024-06-12 | 127,200,000 | 100,000 | 8.465 | 2024-06-12 | 1,076.75 | 0 | 1,076.75 |
| 2024-06-11 | 127,100,000 | 800,000 | 8.480 | 2024-06-11 | 1,077.81 | 0 | 1,077.81 |
| 2024-06-06 | 126,300,000 | 0 | 8.925 | 2024-06-06 | 1,127.23 | 0 | 1,127.23 |
| 2024-06-05 | 126,300,000 | 0 | 8.920 | 2024-06-05 | 1,126.60 | 0 | 1,126.60 |
| 2024-06-04 | 126,300,000 | 0 | 8.650 | 2024-06-04 | 1,092.49 | 0 | 1,092.49 |
| 2024-06-03 | 126,300,000 | 28,500,000 | 8.645 | 2024-06-03 | 1,091.86 | 0 | 1,091.86 |
| 2024-05-24 | 97,800,000 | -1,600,000 | 8.395 | 2024-05-24 | 821.03 | 0 | 821.03 |
| 2024-05-20 | 99,400,000 | 0 | 8.350 | 2024-05-20 | 829.99 | 0 | 829.99 |
| 2024-05-17 | 99,400,000 | -5,900,000 | 8.290 | 2024-05-17 | 824.03 | 0 | 824.03 |
| 2024-05-14 | 105,300,000 | 0 | 7.760 | 2024-05-14 | 817.13 | 0 | 817.13 |
| 2024-05-13 | 105,300,000 | -15,700,000 | 7.790 | 2024-05-13 | 820.29 | 0 | 820.29 |
| 2024-05-10 | 121,000,000 | -5,000,000 | 7.890 | 2024-05-10 | 954.69 | 0 | 954.69 |
| 2024-05-08 | 126,000,000 | -4,600,000 | 7.770 | 2024-05-08 | 979.02 | 0 | 979.02 |
| 2024-05-03 | 130,600,000 | 8,900,000 | 7.425 | 2024-05-03 | 969.71 | 0 | 969.71 |
| 2024-04-30 | 121,700,000 | 7.950 | 2024-04-30 | 967.51 | 0 | 967.51 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy