Wise Living Technology Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02481 | 2023-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 301,600,000 | 0 | 3.170 | 2025-06-30 | 956.07 | 0 | 956.07 |
| 2025-05-31 | 301,600,000 | 0 | 2.480 | 2025-05-30 | 747.97 | 0 | 747.97 |
| 2025-04-30 | 301,600,000 | 0 | 2.080 | 2025-04-30 | 627.33 | 0 | 627.33 |
| 2025-03-31 | 301,600,000 | 0 | 2.070 | 2025-03-31 | 624.31 | 0 | 624.31 |
| 2025-02-28 | 301,600,000 | 0 | 2.870 | 2025-02-28 | 865.59 | 0 | 865.59 |
| 2025-01-31 | 301,600,000 | 0 | 2.260 | 2025-01-28 | 681.62 | 0 | 681.62 |
| 2024-12-31 | 301,600,000 | 0 | 3.000 | 2024-12-31 | 904.80 | 0 | 904.80 |
| 2024-11-30 | 301,600,000 | 0 | 2.620 | 2024-11-29 | 790.19 | 0 | 790.19 |
| 2024-10-31 | 301,600,000 | 0 | 2.050 | 2024-10-31 | 618.28 | 0 | 618.28 |
| 2024-09-30 | 301,600,000 | 0 | 2.480 | 2024-09-30 | 747.97 | 0 | 747.97 |
| 2024-09-02 | 301,600,000 | 226,000,000 | 2.750 | 2024-09-02 | 829.40 | 0 | 829.40 |
| 2024-08-31 | 75,600,000 | 0 | 2.750 | 2024-08-30 | 207.90 | 0 | 207.90 |
| 2024-07-31 | 75,600,000 | 0 | 2.200 | 2024-07-31 | 166.32 | 0 | 166.32 |
| 2024-06-30 | 75,600,000 | 0 | 2.180 | 2024-06-28 | 164.81 | 0 | 164.81 |
| 2024-05-31 | 75,600,000 | 0 | 2.680 | 2024-05-31 | 202.61 | 0 | 202.61 |
| 2024-04-30 | 75,600,000 | 0 | 2.700 | 2024-04-30 | 204.12 | 0 | 204.12 |
| 2024-03-31 | 75,600,000 | 0 | 2.590 | 2024-03-28 | 195.80 | 0 | 195.80 |
| 2024-02-29 | 75,600,000 | 0 | 2.680 | 2024-02-29 | 202.61 | 0 | 202.61 |
| 2024-01-31 | 75,600,000 | 0 | 2.510 | 2024-01-31 | 189.76 | 0 | 189.76 |
| 2023-12-31 | 75,600,000 | 0 | 2.550 | 2023-12-29 | 192.78 | 0 | 192.78 |
| 2023-11-30 | 75,600,000 | 0 | 2.600 | 2023-11-30 | 196.56 | 0 | 196.56 |
| 2023-10-31 | 75,600,000 | 0 | 2.520 | 2023-10-31 | 190.51 | 0 | 190.51 |
| 2023-09-30 | 75,600,000 | 0 | 2.730 | 2023-09-29 | 206.39 | 0 | 206.39 |
| 2023-08-31 | 75,600,000 | 0 | 2.590 | 2023-08-31 | 195.80 | 0 | 195.80 |
| 2023-07-31 | 75,600,000 | 0 | 2.880 | 2023-07-31 | 217.73 | 0 | 217.73 |
| 2023-07-10 | 75,600,000 | 3.600 | 2023-07-10 | 272.16 | 0 | 272.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy