Plus Group Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02486 | 2023-05-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 115,810,200 | 0 | 6.140 | 2025-06-30 | 711.07 | 0 | 711.07 |
| 2025-05-31 | 115,810,200 | 0 | 5.280 | 2025-05-30 | 611.48 | 0 | 611.48 |
| 2025-04-30 | 115,810,200 | 0 | 5.350 | 2025-04-30 | 619.58 | 0 | 619.58 |
| 2025-03-31 | 115,810,200 | 0 | 4.120 | 2025-03-31 | 477.14 | 0 | 477.14 |
| 2025-02-28 | 115,810,200 | 0 | 5.640 | 2025-02-28 | 653.17 | 0 | 653.17 |
| 2025-01-31 | 115,810,200 | 0 | 5.240 | 2025-01-28 | 606.85 | 0 | 606.85 |
| 2024-12-31 | 115,810,200 | 0 | 6.880 | 2024-12-31 | 796.77 | 0 | 796.77 |
| 2024-11-30 | 115,810,200 | 0 | 7.460 | 2024-11-29 | 863.94 | 0 | 863.94 |
| 2024-10-31 | 115,810,200 | 0 | 8.220 | 2024-10-31 | 951.96 | 0 | 951.96 |
| 2024-10-09 | 115,810,200 | -788,200 | 9.270 | 2024-10-09 | 1,073.56 | 0 | 1,073.56 |
| 2024-10-08 | 116,598,400 | -1,079,800 | 9.060 | 2024-10-08 | 1,056.38 | 0 | 1,056.38 |
| 2024-10-07 | 117,678,200 | -654,600 | 9.710 | 2024-10-07 | 1,142.66 | 0 | 1,142.66 |
| 2024-10-04 | 118,332,800 | -1,708,800 | 9.690 | 2024-10-04 | 1,146.64 | 0 | 1,146.64 |
| 2024-09-30 | 120,041,600 | -660,200 | 9.390 | 2024-09-30 | 1,127.19 | 0 | 1,127.19 |
| 2024-08-31 | 120,701,800 | 0 | 3.900 | 2024-08-30 | 470.74 | 0 | 470.74 |
| 2024-07-31 | 120,701,800 | 0 | 3.420 | 2024-07-31 | 412.80 | 0 | 412.80 |
| 2024-06-30 | 120,701,800 | 0 | 2.350 | 2024-06-28 | 283.65 | 0 | 283.65 |
| 2024-05-31 | 120,701,800 | 0 | 2.690 | 2024-05-31 | 324.69 | 0 | 324.69 |
| 2024-05-17 | 120,701,800 | -1,000,000 | 2.770 | 2024-05-17 | 334.34 | 0 | 334.34 |
| 2024-04-30 | 121,701,800 | 0 | 2.530 | 2024-04-30 | 307.91 | 0 | 307.91 |
| 2024-03-31 | 121,701,800 | 0 | 2.460 | 2024-03-28 | 299.39 | 0 | 299.39 |
| 2024-02-29 | 121,701,800 | 0 | 2.900 | 2024-02-29 | 352.94 | 0 | 352.94 |
| 2024-01-31 | 121,701,800 | 0 | 3.720 | 2024-01-31 | 452.73 | 0 | 452.73 |
| 2024-01-12 | 121,701,800 | -3,498,600 | 4.110 | 2024-01-12 | 500.19 | 0 | 500.19 |
| 2023-12-31 | 125,200,400 | 0 | 4.880 | 2023-12-29 | 610.98 | 0 | 610.98 |
| 2023-12-15 | 125,200,400 | 0 | 5.060 | 2023-12-15 | 633.51 | 0 | 633.51 |
| 2023-12-14 | 125,200,400 | 0 | 5.000 | 2023-12-14 | 626.00 | 0 | 626.00 |
| 2023-12-06 | 125,200,400 | 0 | 5.520 | 2023-12-06 | 691.11 | 0 | 691.11 |
| 2023-11-30 | 125,200,400 | 0 | 5.590 | 2023-11-30 | 699.87 | 0 | 699.87 |
| 2023-11-17 | 125,200,400 | 0 | 6.540 | 2023-11-17 | 818.81 | 0 | 818.81 |
| 2023-11-16 | 125,200,400 | 0 | 6.330 | 2023-11-16 | 792.52 | 0 | 792.52 |
| 2023-11-15 | 125,200,400 | 0 | 6.360 | 2023-11-15 | 796.27 | 0 | 796.27 |
| 2023-10-31 | 125,200,400 | 0 | 5.650 | 2023-10-31 | 707.38 | 0 | 707.38 |
| 2023-10-19 | 125,200,400 | 0 | 6.000 | 2023-10-19 | 751.20 | 0 | 751.20 |
| 2023-09-30 | 125,200,400 | 0 | 7.470 | 2023-09-29 | 935.25 | 0 | 935.25 |
| 2023-08-31 | 125,200,400 | 0 | 5.300 | 2023-08-31 | 663.56 | 0 | 663.56 |
| 2023-07-31 | 125,200,400 | 0 | 5.580 | 2023-07-31 | 698.62 | 0 | 698.62 |
| 2023-06-30 | 125,200,400 | 0 | 5.890 | 2023-06-30 | 737.43 | 0 | 737.43 |
| 2023-05-31 | 125,200,400 | 0 | 5.270 | 2023-05-31 | 659.81 | 0 | 659.81 |
| 2023-05-11 | 125,200,400 | 7.990 | 2023-05-11 | 1,000.35 | 0 | 1,000.35 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy