Gala Technology Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02458 | 2023-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 142,710,128 | 0 | 4.750 | 2025-06-30 | 677.87 | 0 | 677.87 |
| 2025-05-31 | 142,710,128 | 0 | 4.200 | 2025-05-30 | 599.38 | 0 | 599.38 |
| 2025-04-30 | 142,710,128 | 4,742,928 | 3.590 | 2025-04-30 | 512.33 | 0 | 512.33 |
| 2025-03-31 | 137,967,200 | 0 | 4.050 | 2025-03-31 | 558.77 | 0 | 558.77 |
| 2025-02-28 | 137,967,200 | 0 | 4.120 | 2025-02-28 | 568.42 | 0 | 568.42 |
| 2025-01-31 | 137,967,200 | 0 | 4.100 | 2025-01-28 | 565.67 | 0 | 565.67 |
| 2024-12-31 | 137,967,200 | 0 | 3.330 | 2024-12-31 | 459.43 | 0 | 459.43 |
| 2024-12-20 | 137,967,200 | -1,200 | 4.100 | 2024-12-20 | 565.67 | 0 | 565.67 |
| 2024-12-19 | 137,968,400 | -2,400 | 4.010 | 2024-12-19 | 553.25 | 0 | 553.25 |
| 2024-12-16 | 137,970,800 | -400 | 3.890 | 2024-12-16 | 536.71 | 0 | 536.71 |
| 2024-12-12 | 137,971,200 | -800 | 3.830 | 2024-12-12 | 528.43 | 0 | 528.43 |
| 2024-12-11 | 137,972,000 | -800 | 3.760 | 2024-12-11 | 518.77 | 0 | 518.77 |
| 2024-12-05 | 137,972,800 | -400 | 3.790 | 2024-12-05 | 522.92 | 0 | 522.92 |
| 2024-12-04 | 137,973,200 | -4,000 | 3.880 | 2024-12-04 | 535.34 | 0 | 535.34 |
| 2024-12-03 | 137,977,200 | -2,000 | 3.900 | 2024-12-03 | 538.11 | 0 | 538.11 |
| 2024-11-30 | 137,979,200 | 0 | 4.000 | 2024-11-29 | 551.92 | 0 | 551.92 |
| 2024-11-27 | 137,979,200 | -1,200 | 4.000 | 2024-11-27 | 551.92 | 0 | 551.92 |
| 2024-11-25 | 137,980,400 | -1,600 | 4.000 | 2024-11-25 | 551.92 | 0 | 551.92 |
| 2024-11-22 | 137,982,000 | -400 | 4.000 | 2024-11-22 | 551.93 | 0 | 551.93 |
| 2024-11-19 | 137,982,400 | -800 | 4.000 | 2024-11-19 | 551.93 | 0 | 551.93 |
| 2024-11-18 | 137,983,200 | -3,200 | 4.010 | 2024-11-18 | 553.31 | 0 | 553.31 |
| 2024-11-14 | 137,986,400 | -8,000 | 4.030 | 2024-11-14 | 556.09 | 0 | 556.09 |
| 2024-11-13 | 137,994,400 | -2,000 | 4.030 | 2024-11-13 | 556.12 | 0 | 556.12 |
| 2024-11-12 | 137,996,400 | -2,000 | 3.800 | 2024-11-12 | 524.39 | 0 | 524.39 |
| 2024-11-08 | 137,998,400 | -1,600 | 4.200 | 2024-11-08 | 579.59 | 0 | 579.59 |
| 2024-10-31 | 138,000,000 | 0 | 4.200 | 2024-10-31 | 579.60 | 0 | 579.60 |
| 2024-09-30 | 138,000,000 | 0 | 3.990 | 2024-09-30 | 550.62 | 0 | 550.62 |
| 2024-08-31 | 138,000,000 | 0 | 3.640 | 2024-08-30 | 502.32 | 0 | 502.32 |
| 2024-07-31 | 138,000,000 | 0 | 3.920 | 2024-07-31 | 540.96 | 0 | 540.96 |
| 2024-06-30 | 138,000,000 | 0 | 3.880 | 2024-06-28 | 535.44 | 0 | 535.44 |
| 2024-05-31 | 138,000,000 | 0 | 3.950 | 2024-05-31 | 545.10 | 0 | 545.10 |
| 2024-04-30 | 138,000,000 | 0 | 4.960 | 2024-04-30 | 684.48 | 0 | 684.48 |
| 2024-03-31 | 138,000,000 | 0 | 4.660 | 2024-03-28 | 643.08 | 0 | 643.08 |
| 2024-02-29 | 138,000,000 | 0 | 4.690 | 2024-02-29 | 647.22 | 0 | 647.22 |
| 2024-01-31 | 138,000,000 | 0 | 4.840 | 2024-01-31 | 667.92 | 0 | 667.92 |
| 2023-12-31 | 138,000,000 | 0 | 4.860 | 2023-12-29 | 670.68 | 0 | 670.68 |
| 2023-11-30 | 138,000,000 | 0 | 5.800 | 2023-11-30 | 800.40 | 0 | 800.40 |
| 2023-10-31 | 138,000,000 | 0 | 3.850 | 2023-10-31 | 531.30 | 0 | 531.30 |
| 2023-09-30 | 138,000,000 | 0 | 4.090 | 2023-09-29 | 564.42 | 0 | 564.42 |
| 2023-08-31 | 138,000,000 | 0 | 4.140 | 2023-08-31 | 571.32 | 0 | 571.32 |
| 2023-07-31 | 138,000,000 | 0 | 4.000 | 2023-07-31 | 552.00 | 0 | 552.00 |
| 2023-06-30 | 138,000,000 | 0 | 4.200 | 2023-06-30 | 579.60 | 0 | 579.60 |
| 2023-05-31 | 138,000,000 | 0 | 3.850 | 2023-05-31 | 531.30 | 0 | 531.30 |
| 2023-04-30 | 138,000,000 | 0 | 5.080 | 2023-04-28 | 701.04 | 0 | 701.04 |
| 2023-03-31 | 138,000,000 | 0 | 4.870 | 2023-03-31 | 672.06 | 0 | 672.06 |
| 2023-02-28 | 138,000,000 | 0 | 6.350 | 2023-02-28 | 876.30 | 0 | 876.30 |
| 2023-01-31 | 138,000,000 | 0 | 5.250 | 2023-01-31 | 724.50 | 0 | 724.50 |
| 2023-01-16 | 138,000,000 | 5.750 | 2023-01-16 | 793.50 | 0 | 793.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy