Shenzhen Pagoda Industrial (Group) Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02411 | 2023-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,453,888,946 | 0 | 1.760 | 2025-06-30 | 2,558.84 | 0 | 2,558.84 |
| 2025-05-31 | 1,453,888,946 | 0 | 1.620 | 2025-05-30 | 2,355.30 | 0 | 2,355.30 |
| 2025-04-30 | 1,453,888,946 | 0 | 0.990 | 2025-04-30 | 1,439.35 | 0 | 1,439.35 |
| 2025-03-31 | 1,453,888,946 | 0 | 0.980 | 2025-03-31 | 1,424.81 | 0 | 1,424.81 |
| 2025-02-28 | 1,453,888,946 | 0 | 1.380 | 2025-02-28 | 2,006.37 | 0 | 2,006.37 |
| 2025-01-31 | 1,453,888,946 | 0 | 1.260 | 2025-01-28 | 1,831.90 | 0 | 1,831.90 |
| 2025-01-21 | 1,453,888,946 | -49,206,500 | 1.240 | 2025-01-21 | 1,802.82 | 0 | 1,802.82 |
| 2024-12-31 | 1,503,095,446 | 0 | 1.410 | 2024-12-31 | 2,119.36 | 0 | 2,119.36 |
| 2024-12-27 | 1,503,095,446 | 0 | 1.320 | 2024-12-27 | 1,984.09 | 0 | 1,984.09 |
| 2024-12-24 | 1,503,095,446 | 0 | 1.350 | 2024-12-24 | 2,029.18 | 0 | 2,029.18 |
| 2024-12-20 | 1,503,095,446 | 0 | 1.310 | 2024-12-20 | 1,969.05 | 0 | 1,969.05 |
| 2024-12-19 | 1,503,095,446 | 0 | 1.340 | 2024-12-19 | 2,014.15 | 0 | 2,014.15 |
| 2024-12-18 | 1,503,095,446 | 0 | 1.320 | 2024-12-18 | 1,984.09 | 0 | 1,984.09 |
| 2024-12-17 | 1,503,095,446 | 0 | 1.310 | 2024-12-17 | 1,969.05 | 0 | 1,969.05 |
| 2024-12-13 | 1,503,095,446 | 0 | 1.410 | 2024-12-13 | 2,119.36 | 0 | 2,119.36 |
| 2024-11-30 | 1,503,095,446 | 0 | 1.210 | 2024-11-29 | 1,818.75 | 0 | 1,818.75 |
| 2024-11-19 | 1,503,095,446 | 0 | 1.280 | 2024-11-19 | 1,923.96 | 0 | 1,923.96 |
| 2024-11-18 | 1,503,095,446 | 0 | 1.300 | 2024-11-18 | 1,954.02 | 0 | 1,954.02 |
| 2024-11-15 | 1,503,095,446 | 0 | 1.300 | 2024-11-15 | 1,954.02 | 0 | 1,954.02 |
| 2024-11-13 | 1,503,095,446 | 0 | 1.430 | 2024-11-13 | 2,149.43 | 0 | 2,149.43 |
| 2024-11-12 | 1,503,095,446 | 0 | 1.430 | 2024-11-12 | 2,149.43 | 0 | 2,149.43 |
| 2024-11-08 | 1,503,095,446 | 0 | 1.580 | 2024-11-08 | 2,374.89 | 0 | 2,374.89 |
| 2024-11-06 | 1,503,095,446 | 0 | 1.540 | 2024-11-06 | 2,314.77 | 0 | 2,314.77 |
| 2024-11-05 | 1,503,095,446 | 0 | 1.580 | 2024-11-05 | 2,374.89 | 0 | 2,374.89 |
| 2024-11-04 | 1,503,095,446 | 0 | 1.530 | 2024-11-04 | 2,299.74 | 0 | 2,299.74 |
| 2024-11-01 | 1,503,095,446 | 0 | 1.580 | 2024-11-01 | 2,374.89 | 0 | 2,374.89 |
| 2024-10-31 | 1,503,095,446 | 0 | 1.490 | 2024-10-31 | 2,239.61 | 0 | 2,239.61 |
| 2024-10-30 | 1,503,095,446 | 0 | 1.480 | 2024-10-30 | 2,224.58 | 0 | 2,224.58 |
| 2024-10-29 | 1,503,095,446 | 0 | 1.460 | 2024-10-29 | 2,194.52 | 0 | 2,194.52 |
| 2024-10-28 | 1,503,095,446 | 0 | 1.490 | 2024-10-28 | 2,239.61 | 0 | 2,239.61 |
| 2024-10-25 | 1,503,095,446 | 0 | 1.450 | 2024-10-25 | 2,179.49 | 0 | 2,179.49 |
| 2024-10-24 | 1,503,095,446 | 0 | 1.450 | 2024-10-24 | 2,179.49 | 0 | 2,179.49 |
| 2024-10-23 | 1,503,095,446 | 0 | 1.510 | 2024-10-23 | 2,269.67 | 0 | 2,269.67 |
| 2024-10-22 | 1,503,095,446 | 0 | 1.500 | 2024-10-22 | 2,254.64 | 0 | 2,254.64 |
| 2024-10-21 | 1,503,095,446 | 0 | 1.470 | 2024-10-21 | 2,209.55 | 0 | 2,209.55 |
| 2024-10-18 | 1,503,095,446 | 0 | 1.510 | 2024-10-18 | 2,269.67 | 0 | 2,269.67 |
| 2024-10-17 | 1,503,095,446 | 0 | 1.440 | 2024-10-17 | 2,164.46 | 0 | 2,164.46 |
| 2024-09-30 | 1,503,095,446 | 0 | 2.190 | 2024-09-30 | 3,291.78 | 0 | 3,291.78 |
| 2024-08-31 | 1,503,095,446 | 0 | 1.600 | 2024-08-30 | 2,404.95 | 0 | 2,404.95 |
| 2024-08-26 | 1,503,095,446 | 320,478,841 | 1.690 | 2024-08-26 | 2,540.23 | 0 | 2,540.23 |
| 2024-07-31 | 1,182,616,605 | 0 | 1.870 | 2024-07-31 | 2,211.49 | 0 | 2,211.49 |
| 2024-06-30 | 1,182,616,605 | 0 | 2.470 | 2024-06-28 | 2,921.06 | 0 | 2,921.06 |
| 2024-05-31 | 1,182,616,605 | 0 | 3.140 | 2024-05-31 | 3,713.42 | 0 | 3,713.42 |
| 2024-04-30 | 1,182,616,605 | 0 | 3.200 | 2024-04-30 | 3,784.37 | 0 | 3,784.37 |
| 2024-03-31 | 1,182,616,605 | 0 | 3.280 | 2024-03-28 | 3,878.98 | 0 | 3,878.98 |
| 2024-02-29 | 1,182,616,605 | 0 | 2.740 | 2024-02-29 | 3,240.37 | 0 | 3,240.37 |
| 2024-01-31 | 1,182,616,605 | 0 | 3.000 | 2024-01-31 | 3,547.85 | 0 | 3,547.85 |
| 2023-12-31 | 1,182,616,605 | 0 | 6.090 | 2023-12-29 | 7,202.14 | 0 | 7,202.14 |
| 2023-11-30 | 1,182,616,605 | 0 | 6.160 | 2023-11-30 | 7,284.92 | 0 | 7,284.92 |
| 2023-10-31 | 1,182,616,605 | 0 | 6.040 | 2023-10-31 | 7,143.00 | 0 | 7,143.00 |
| 2023-09-30 | 1,182,616,605 | 0 | 5.560 | 2023-09-29 | 6,575.35 | 0 | 6,575.35 |
| 2023-08-31 | 1,182,616,605 | 0 | 5.300 | 2023-08-31 | 6,267.87 | 0 | 6,267.87 |
| 2023-07-31 | 1,182,616,605 | 0 | 5.300 | 2023-07-31 | 6,267.87 | 0 | 6,267.87 |
| 2023-06-30 | 1,182,616,605 | 0 | 5.680 | 2023-06-30 | 6,717.26 | 0 | 6,717.26 |
| 2023-05-31 | 1,182,616,605 | 0 | 5.900 | 2023-05-31 | 6,977.44 | 0 | 6,977.44 |
| 2023-04-30 | 1,182,616,605 | 0 | 5.800 | 2023-04-28 | 6,859.18 | 0 | 6,859.18 |
| 2023-03-31 | 1,182,616,605 | 0 | 6.310 | 2023-03-31 | 7,462.31 | 0 | 7,462.31 |
| 2023-02-28 | 1,182,616,605 | 0 | 6.300 | 2023-02-28 | 7,450.48 | 0 | 7,450.48 |
| 2023-02-13 | 1,182,616,605 | 9,596,500 | 5.580 | 2023-02-13 | 6,599.00 | 0 | 6,599.00 |
| 2023-01-31 | 1,173,020,105 | 0 | 5.830 | 2023-01-31 | 6,838.71 | 0 | 6,838.71 |
| 2023-01-16 | 1,173,020,105 | 6.000 | 2023-01-16 | 7,038.12 | 0 | 7,038.12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy