DOWELL SERVICE GROUP CO. LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02352 | 2022-04-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 66,990,867 | 0 | 7.000 | 2025-06-30 | 468.94 | 0 | 468.94 |
| 2025-05-31 | 66,990,867 | 0 | 7.000 | 2025-05-30 | 468.94 | 0 | 468.94 |
| 2025-04-30 | 66,990,867 | 0 | 7.240 | 2025-04-30 | 485.01 | 0 | 485.01 |
| 2025-03-31 | 66,990,867 | 0 | 7.270 | 2025-03-31 | 487.02 | 0 | 487.02 |
| 2025-02-28 | 66,990,867 | 0 | 7.500 | 2025-02-28 | 502.43 | 0 | 502.43 |
| 2025-01-31 | 66,990,867 | 0 | 6.790 | 2025-01-28 | 454.87 | 0 | 454.87 |
| 2024-12-31 | 66,990,867 | 0 | 6.700 | 2024-12-31 | 448.84 | 0 | 448.84 |
| 2024-11-30 | 66,990,867 | 0 | 6.700 | 2024-11-29 | 448.84 | 0 | 448.84 |
| 2024-10-31 | 66,990,867 | 0 | 7.500 | 2024-10-31 | 502.43 | 0 | 502.43 |
| 2024-09-30 | 66,990,867 | 0 | 7.400 | 2024-09-30 | 495.73 | 0 | 495.73 |
| 2024-08-31 | 66,990,867 | 0 | 6.120 | 2024-08-30 | 409.98 | 0 | 409.98 |
| 2024-07-31 | 66,990,867 | 0 | 4.890 | 2024-07-31 | 327.59 | 0 | 327.59 |
| 2024-06-30 | 66,990,867 | 0 | 5.467 | 2024-06-28 | 366.24 | 0 | 366.24 |
| 2024-05-31 | 66,990,867 | 0 | 5.590 | 2024-05-31 | 374.48 | 0 | 374.48 |
| 2024-04-30 | 66,990,867 | 0 | 5.910 | 2024-04-30 | 395.92 | 0 | 395.92 |
| 2024-03-31 | 66,990,867 | 0 | 6.590 | 2024-03-28 | 441.47 | 0 | 441.47 |
| 2024-02-29 | 66,990,867 | 0 | 6.600 | 2024-02-29 | 442.14 | 0 | 442.14 |
| 2024-01-31 | 66,990,867 | 0 | 6.600 | 2024-01-31 | 442.14 | 0 | 442.14 |
| 2023-12-31 | 66,990,867 | 0 | 6.790 | 2023-12-29 | 454.87 | 0 | 454.87 |
| 2023-11-30 | 66,990,867 | 0 | 6.800 | 2023-11-30 | 455.54 | 0 | 455.54 |
| 2023-10-31 | 66,990,867 | 0 | 6.800 | 2023-10-31 | 455.54 | 0 | 455.54 |
| 2023-09-30 | 66,990,867 | 0 | 6.800 | 2023-09-29 | 455.54 | 0 | 455.54 |
| 2023-08-31 | 66,990,867 | 50,000,000 | 7.700 | 2023-08-31 | 515.83 | 0 | 515.83 |
| 2023-07-31 | 16,990,867 | 0 | 8.000 | 2023-07-31 | 135.93 | 0 | 135.93 |
| 2023-06-30 | 16,990,867 | 0 | 7.700 | 2023-06-30 | 130.83 | 0 | 130.83 |
| 2023-05-31 | 16,990,867 | 0 | 7.000 | 2023-05-31 | 118.94 | 0 | 118.94 |
| 2023-04-30 | 16,990,867 | 0 | 7.200 | 2023-04-28 | 122.33 | 0 | 122.33 |
| 2023-03-31 | 16,990,867 | 0 | 7.600 | 2023-03-31 | 129.13 | 0 | 129.13 |
| 2023-02-28 | 16,990,867 | 0 | 7.450 | 2023-02-28 | 126.58 | 0 | 126.58 |
| 2023-01-31 | 16,990,867 | 0 | 7.710 | 2023-01-31 | 131.00 | 0 | 131.00 |
| 2022-12-31 | 16,990,867 | 0 | 7.800 | 2022-12-30 | 132.53 | 0 | 132.53 |
| 2022-11-30 | 16,990,867 | 0 | 8.000 | 2022-11-30 | 135.93 | 0 | 135.93 |
| 2022-10-31 | 16,990,867 | 0 | 8.250 | 2022-10-31 | 140.17 | 0 | 140.17 |
| 2022-09-30 | 16,990,867 | 0 | 9.290 | 2022-09-30 | 157.85 | 0 | 157.85 |
| 2022-08-31 | 16,990,867 | 0 | 9.490 | 2022-08-31 | 161.24 | 0 | 161.24 |
| 2022-07-31 | 16,990,867 | 0 | 9.760 | 2022-07-29 | 165.83 | 0 | 165.83 |
| 2022-06-30 | 16,990,867 | 0 | 10.520 | 2022-06-30 | 178.74 | 0 | 178.74 |
| 2022-05-31 | 16,990,867 | 0 | 11.400 | 2022-05-31 | 193.70 | 0 | 193.70 |
| 2022-05-24 | 16,990,867 | 324,200 | 11.480 | 2022-05-24 | 195.06 | 0 | 195.06 |
| 2022-04-30 | 16,666,667 | 0 | 11.900 | 2022-04-29 | 198.33 | 0 | 198.33 |
| 2022-04-29 | 16,666,667 | 11.900 | 2022-04-29 | 198.33 | 0 | 198.33 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy