Morimatsu International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02155 | 2021-06-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,245,419,000 | 0 | 6.040 | 2025-06-30 | 7,522.33 | 0 | 7,522.33 |
| 2025-06-04 | 1,245,419,000 | 25,910,000 | 6.390 | 2025-06-04 | 7,958.23 | 0 | 7,958.23 |
| 2025-05-31 | 1,219,509,000 | 0 | 6.090 | 2025-05-30 | 7,426.81 | 0 | 7,426.81 |
| 2025-04-30 | 1,219,509,000 | 0 | 5.500 | 2025-04-30 | 6,707.30 | 0 | 6,707.30 |
| 2025-03-31 | 1,219,509,000 | 0 | 6.200 | 2025-03-31 | 7,560.96 | 0 | 7,560.96 |
| 2025-02-28 | 1,219,509,000 | 0 | 5.130 | 2025-02-28 | 6,256.08 | 0 | 6,256.08 |
| 2025-01-31 | 1,219,509,000 | 0 | 4.710 | 2025-01-28 | 5,743.89 | 0 | 5,743.89 |
| 2025-01-10 | 1,219,509,000 | -2,074,000 | 4.240 | 2025-01-10 | 5,170.72 | 0 | 5,170.72 |
| 2024-12-31 | 1,221,583,000 | 0 | 4.380 | 2024-12-31 | 5,350.53 | 0 | 5,350.53 |
| 2024-12-23 | 1,221,583,000 | 0 | 3.960 | 2024-12-23 | 4,837.47 | 0 | 4,837.47 |
| 2024-12-20 | 1,221,583,000 | 0 | 4.000 | 2024-12-20 | 4,886.33 | 0 | 4,886.33 |
| 2024-12-19 | 1,221,583,000 | 0 | 4.070 | 2024-12-19 | 4,971.84 | 0 | 4,971.84 |
| 2024-12-18 | 1,221,583,000 | 0 | 4.080 | 2024-12-18 | 4,984.06 | 0 | 4,984.06 |
| 2024-11-30 | 1,221,583,000 | 0 | 4.330 | 2024-11-29 | 5,289.45 | 0 | 5,289.45 |
| 2024-11-26 | 1,221,583,000 | 0 | 4.210 | 2024-11-26 | 5,142.86 | 0 | 5,142.86 |
| 2024-11-22 | 1,221,583,000 | 8,305,200 | 4.200 | 2024-11-22 | 5,130.65 | 0 | 5,130.65 |
| 2024-11-21 | 1,213,277,800 | 0 | 4.400 | 2024-11-21 | 5,338.42 | 0 | 5,338.42 |
| 2024-11-14 | 1,213,277,800 | 0 | 4.350 | 2024-11-14 | 5,277.76 | 0 | 5,277.76 |
| 2024-10-31 | 1,213,277,800 | 0 | 4.630 | 2024-10-31 | 5,617.48 | 0 | 5,617.48 |
| 2024-10-30 | 1,213,277,800 | 0 | 4.840 | 2024-10-30 | 5,872.26 | 0 | 5,872.26 |
| 2024-09-30 | 1,213,277,800 | 0 | 5.530 | 2024-09-30 | 6,709.43 | 0 | 6,709.43 |
| 2024-09-11 | 1,213,277,800 | 0 | 3.630 | 2024-09-11 | 4,404.20 | 0 | 4,404.20 |
| 2024-09-09 | 1,213,277,800 | 0 | 3.760 | 2024-09-09 | 4,561.92 | 0 | 4,561.92 |
| 2024-09-05 | 1,213,277,800 | 0 | 3.850 | 2024-09-05 | 4,671.12 | 0 | 4,671.12 |
| 2024-09-04 | 1,213,277,800 | 0 | 3.830 | 2024-09-04 | 4,646.85 | 0 | 4,646.85 |
| 2024-09-03 | 1,213,277,800 | 0 | 3.880 | 2024-09-03 | 4,707.52 | 0 | 4,707.52 |
| 2024-09-02 | 1,213,277,800 | 0 | 3.770 | 2024-09-02 | 4,574.06 | 0 | 4,574.06 |
| 2024-08-31 | 1,213,277,800 | 0 | 3.900 | 2024-08-30 | 4,731.78 | 0 | 4,731.78 |
| 2024-08-28 | 1,213,277,800 | 0 | 3.710 | 2024-08-28 | 4,501.26 | 0 | 4,501.26 |
| 2024-08-27 | 1,213,277,800 | 0 | 3.750 | 2024-08-27 | 4,549.79 | 0 | 4,549.79 |
| 2024-08-26 | 1,213,277,800 | 0 | 3.800 | 2024-08-26 | 4,610.46 | 0 | 4,610.46 |
| 2024-08-23 | 1,213,277,800 | 0 | 3.970 | 2024-08-23 | 4,816.71 | 0 | 4,816.71 |
| 2024-08-22 | 1,213,277,800 | 0 | 4.010 | 2024-08-22 | 4,865.24 | 0 | 4,865.24 |
| 2024-08-21 | 1,213,277,800 | 0 | 3.850 | 2024-08-21 | 4,671.12 | 0 | 4,671.12 |
| 2024-07-31 | 1,213,277,800 | 0 | 4.640 | 2024-07-31 | 5,629.61 | 0 | 5,629.61 |
| 2024-06-30 | 1,213,277,800 | -1,592,000 | 5.200 | 2024-06-28 | 6,309.04 | 0 | 6,309.04 |
| 2024-06-17 | 1,214,869,800 | 0 | 5.810 | 2024-06-17 | 7,058.39 | 0 | 7,058.39 |
| 2024-06-14 | 1,214,869,800 | 0 | 6.080 | 2024-06-14 | 7,386.41 | 0 | 7,386.41 |
| 2024-06-13 | 1,214,869,800 | 0 | 6.170 | 2024-06-13 | 7,495.75 | 0 | 7,495.75 |
| 2024-06-12 | 1,214,869,800 | 0 | 5.990 | 2024-06-12 | 7,277.07 | 0 | 7,277.07 |
| 2024-06-11 | 1,214,869,800 | 0 | 5.930 | 2024-06-11 | 7,204.18 | 0 | 7,204.18 |
| 2024-06-07 | 1,214,869,800 | 0 | 5.980 | 2024-06-07 | 7,264.92 | 0 | 7,264.92 |
| 2024-06-06 | 1,214,869,800 | 0 | 6.100 | 2024-06-06 | 7,410.71 | 0 | 7,410.71 |
| 2024-06-03 | 1,214,869,800 | 24,778,000 | 5.840 | 2024-06-03 | 7,094.84 | 0 | 7,094.84 |
| 2024-05-31 | 1,190,091,800 | 0 | 5.350 | 2024-05-31 | 6,366.99 | 0 | 6,366.99 |
| 2024-05-30 | 1,190,091,800 | 0 | 5.120 | 2024-05-30 | 6,093.27 | 0 | 6,093.27 |
| 2024-05-29 | 1,190,091,800 | 0 | 5.100 | 2024-05-29 | 6,069.47 | 0 | 6,069.47 |
| 2024-05-28 | 1,190,091,800 | 0 | 5.000 | 2024-05-28 | 5,950.46 | 0 | 5,950.46 |
| 2024-05-27 | 1,190,091,800 | 0 | 4.890 | 2024-05-27 | 5,819.55 | 0 | 5,819.55 |
| 2024-05-24 | 1,190,091,800 | 0 | 4.790 | 2024-05-24 | 5,700.54 | 0 | 5,700.54 |
| 2024-05-23 | 1,190,091,800 | 0 | 4.810 | 2024-05-23 | 5,724.34 | 0 | 5,724.34 |
| 2024-05-22 | 1,190,091,800 | 0 | 4.940 | 2024-05-22 | 5,879.05 | 0 | 5,879.05 |
| 2024-05-21 | 1,190,091,800 | 0 | 4.800 | 2024-05-21 | 5,712.44 | 0 | 5,712.44 |
| 2024-05-20 | 1,190,091,800 | 0 | 4.990 | 2024-05-20 | 5,938.56 | 0 | 5,938.56 |
| 2024-05-17 | 1,190,091,800 | 0 | 4.830 | 2024-05-17 | 5,748.14 | 0 | 5,748.14 |
| 2024-05-13 | 1,190,091,800 | 0 | 4.710 | 2024-05-13 | 5,605.33 | 0 | 5,605.33 |
| 2024-05-10 | 1,190,091,800 | 0 | 4.850 | 2024-05-10 | 5,771.95 | 0 | 5,771.95 |
| 2024-05-08 | 1,190,091,800 | 0 | 4.850 | 2024-05-08 | 5,771.95 | 0 | 5,771.95 |
| 2024-05-06 | 1,190,091,800 | 0 | 5.100 | 2024-05-06 | 6,069.47 | 0 | 6,069.47 |
| 2024-04-30 | 1,190,091,800 | 0 | 5.000 | 2024-04-30 | 5,950.46 | 0 | 5,950.46 |
| 2024-04-25 | 1,190,091,800 | 0 | 4.510 | 2024-04-25 | 5,367.31 | 0 | 5,367.31 |
| 2024-04-24 | 1,190,091,800 | 0 | 4.420 | 2024-04-24 | 5,260.21 | 0 | 5,260.21 |
| 2024-04-23 | 1,190,091,800 | 0 | 4.330 | 2024-04-23 | 5,153.10 | 0 | 5,153.10 |
| 2024-03-31 | 1,190,091,800 | 0 | 4.800 | 2024-03-28 | 5,712.44 | 0 | 5,712.44 |
| 2024-02-29 | 1,190,091,800 | 0 | 4.740 | 2024-02-29 | 5,641.03 | 0 | 5,641.03 |
| 2024-01-31 | 1,190,091,800 | 0 | 3.930 | 2024-01-31 | 4,677.06 | 0 | 4,677.06 |
| 2023-12-31 | 1,190,091,800 | 0 | 5.500 | 2023-12-29 | 6,545.50 | 0 | 6,545.50 |
| 2023-11-30 | 1,190,091,800 | 0 | 6.050 | 2023-11-30 | 7,200.06 | 0 | 7,200.06 |
| 2023-11-23 | 1,190,091,800 | 9,819,900 | 6.250 | 2023-11-23 | 7,438.07 | 0 | 7,438.07 |
| 2023-10-31 | 1,180,271,900 | 0 | 6.130 | 2023-10-31 | 7,235.07 | 0 | 7,235.07 |
| 2023-09-30 | 1,180,271,900 | 0 | 5.730 | 2023-09-29 | 6,762.96 | 0 | 6,762.96 |
| 2023-08-31 | 1,180,271,900 | 0 | 5.970 | 2023-08-31 | 7,046.22 | 0 | 7,046.22 |
| 2023-07-31 | 1,180,271,900 | 0 | 6.120 | 2023-07-31 | 7,223.26 | 0 | 7,223.26 |
| 2023-06-30 | 1,180,271,900 | 0 | 6.430 | 2023-06-30 | 7,589.15 | 0 | 7,589.15 |
| 2023-06-01 | 1,180,271,900 | 26,476,000 | 6.870 | 2023-06-01 | 8,108.47 | 0 | 8,108.47 |
| 2023-05-31 | 1,153,795,900 | 0 | 6.780 | 2023-05-31 | 7,822.74 | 0 | 7,822.74 |
| 2023-04-30 | 1,153,795,900 | 0 | 8.470 | 2023-04-28 | 9,772.65 | 0 | 9,772.65 |
| 2023-03-31 | 1,153,795,900 | 0 | 9.340 | 2023-03-31 | 10,776.45 | 0 | 10,776.45 |
| 2023-02-28 | 1,153,795,900 | 0 | 9.450 | 2023-02-28 | 10,903.37 | 0 | 10,903.37 |
| 2023-01-31 | 1,153,795,900 | 0 | 11.420 | 2023-01-31 | 13,176.35 | 0 | 13,176.35 |
| 2023-01-12 | 1,153,795,900 | 80,000,000 | 9.880 | 2023-01-12 | 11,399.50 | 0 | 11,399.50 |
| 2022-12-31 | 1,073,795,900 | 0 | 8.670 | 2022-12-30 | 9,309.81 | 0 | 9,309.81 |
| 2022-11-30 | 1,073,795,900 | 0 | 7.900 | 2022-11-30 | 8,482.99 | 0 | 8,482.99 |
| 2022-11-23 | 1,073,795,900 | 9,819,900 | 7.500 | 2022-11-23 | 8,053.47 | 0 | 8,053.47 |
| 2022-10-31 | 1,063,976,000 | 0 | 6.830 | 2022-10-31 | 7,266.96 | 0 | 7,266.96 |
| 2022-09-30 | 1,063,976,000 | 0 | 7.970 | 2022-09-30 | 8,479.89 | 0 | 8,479.89 |
| 2022-08-31 | 1,063,976,000 | 0 | 10.020 | 2022-08-31 | 10,661.04 | 0 | 10,661.04 |
| 2022-07-31 | 1,063,976,000 | 0 | 7.400 | 2022-07-29 | 7,873.42 | 0 | 7,873.42 |
| 2022-06-30 | 1,063,976,000 | 0 | 7.400 | 2022-06-30 | 7,873.42 | 0 | 7,873.42 |
| 2022-06-02 | 1,063,976,000 | 26,476,000 | 6.200 | 2022-06-02 | 6,596.65 | 0 | 6,596.65 |
| 2022-05-31 | 1,037,500,000 | 0 | 6.490 | 2022-05-31 | 6,733.37 | 0 | 6,733.37 |
| 2022-04-30 | 1,037,500,000 | 0 | 7.410 | 2022-04-29 | 7,687.87 | 0 | 7,687.87 |
| 2022-03-31 | 1,037,500,000 | 0 | 8.600 | 2022-03-31 | 8,922.50 | 0 | 8,922.50 |
| 2022-02-28 | 1,037,500,000 | 0 | 7.770 | 2022-02-28 | 8,061.37 | 0 | 8,061.37 |
| 2022-01-31 | 1,037,500,000 | 0 | 7.720 | 2022-01-31 | 8,009.50 | 0 | 8,009.50 |
| 2021-12-31 | 1,037,500,000 | 0 | 8.950 | 2021-12-31 | 9,285.62 | 0 | 9,285.62 |
| 2021-11-30 | 1,037,500,000 | 0 | 12.700 | 2021-11-30 | 13,176.25 | 0 | 13,176.25 |
| 2021-10-31 | 1,037,500,000 | 0 | 9.980 | 2021-10-29 | 10,354.25 | 0 | 10,354.25 |
| 2021-09-30 | 1,037,500,000 | 0 | 9.100 | 2021-09-30 | 9,441.25 | 0 | 9,441.25 |
| 2021-08-31 | 1,037,500,000 | 0 | 11.200 | 2021-08-31 | 11,620.00 | 0 | 11,620.00 |
| 2021-07-31 | 1,037,500,000 | 0 | 12.100 | 2021-07-30 | 12,553.75 | 0 | 12,553.75 |
| 2021-07-20 | 1,037,500,000 | 37,500,000 | 12.300 | 2021-07-20 | 12,761.25 | 0 | 12,761.25 |
| 2021-06-30 | 1,000,000,000 | 0 | 8.070 | 2021-06-30 | 8,070.00 | 0 | 8,070.00 |
| 2021-06-28 | 1,000,000,000 | 8.900 | 2021-06-28 | 8,900.00 | 0 | 8,900.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy