WEIHAI BANK CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09677 | 2020-10-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,008,861,000 | 0 | 2.960 | 2025-06-30 | 2,986.23 | 0 | 2,986.23 |
| 2025-05-31 | 1,008,861,000 | 0 | 2.980 | 2025-05-30 | 3,006.41 | 0 | 3,006.41 |
| 2025-04-30 | 1,008,861,000 | 0 | 2.990 | 2025-04-30 | 3,016.49 | 0 | 3,016.49 |
| 2025-03-31 | 1,008,861,000 | 0 | 2.980 | 2025-03-31 | 3,006.41 | 0 | 3,006.41 |
| 2025-02-28 | 1,008,861,000 | 0 | 2.970 | 2025-02-28 | 2,996.32 | 0 | 2,996.32 |
| 2025-01-31 | 1,008,861,000 | 0 | 2.950 | 2025-01-28 | 2,976.14 | 0 | 2,976.14 |
| 2024-12-31 | 1,008,861,000 | 0 | 2.890 | 2024-12-31 | 2,915.61 | 0 | 2,915.61 |
| 2024-11-30 | 1,008,861,000 | 0 | 2.890 | 2024-11-29 | 2,915.61 | 0 | 2,915.61 |
| 2024-10-31 | 1,008,861,000 | 0 | 2.850 | 2024-10-31 | 2,875.25 | 0 | 2,875.25 |
| 2024-09-30 | 1,008,861,000 | 0 | 2.730 | 2024-09-30 | 2,754.19 | 0 | 2,754.19 |
| 2024-08-31 | 1,008,861,000 | 0 | 2.690 | 2024-08-30 | 2,713.84 | 0 | 2,713.84 |
| 2024-07-31 | 1,008,861,000 | 0 | 2.620 | 2024-07-31 | 2,643.22 | 0 | 2,643.22 |
| 2024-06-30 | 1,008,861,000 | 0 | 2.610 | 2024-06-28 | 2,633.13 | 0 | 2,633.13 |
| 2024-05-31 | 1,008,861,000 | 0 | 2.680 | 2024-05-31 | 2,703.75 | 0 | 2,703.75 |
| 2024-04-30 | 1,008,861,000 | 0 | 2.810 | 2024-04-30 | 2,834.90 | 0 | 2,834.90 |
| 2024-03-31 | 1,008,861,000 | 0 | 2.800 | 2024-03-28 | 2,824.81 | 0 | 2,824.81 |
| 2024-02-29 | 1,008,861,000 | 0 | 2.800 | 2024-02-29 | 2,824.81 | 0 | 2,824.81 |
| 2024-01-31 | 1,008,861,000 | 0 | 2.780 | 2024-01-31 | 2,804.63 | 0 | 2,804.63 |
| 2023-12-31 | 1,008,861,000 | 0 | 2.820 | 2023-12-29 | 2,844.99 | 0 | 2,844.99 |
| 2023-11-30 | 1,008,861,000 | 0 | 2.860 | 2023-11-30 | 2,885.34 | 0 | 2,885.34 |
| 2023-10-31 | 1,008,861,000 | 0 | 2.890 | 2023-10-31 | 2,915.61 | 0 | 2,915.61 |
| 2023-09-30 | 1,008,861,000 | 0 | 2.820 | 2023-09-29 | 2,844.99 | 0 | 2,844.99 |
| 2023-08-31 | 1,008,861,000 | 0 | 2.910 | 2023-08-31 | 2,935.79 | 0 | 2,935.79 |
| 2023-07-31 | 1,008,861,000 | 0 | 2.910 | 2023-07-31 | 2,935.79 | 0 | 2,935.79 |
| 2023-06-30 | 1,008,861,000 | 0 | 3.050 | 2023-06-30 | 3,077.03 | 0 | 3,077.03 |
| 2023-05-31 | 1,008,861,000 | 0 | 3.070 | 2023-05-31 | 3,097.20 | 0 | 3,097.20 |
| 2023-04-30 | 1,008,861,000 | 0 | 3.050 | 2023-04-28 | 3,077.03 | 0 | 3,077.03 |
| 2023-03-31 | 1,008,861,000 | 0 | 3.080 | 2023-03-31 | 3,107.29 | 0 | 3,107.29 |
| 2023-02-28 | 1,008,861,000 | 0 | 3.080 | 2023-02-28 | 3,107.29 | 0 | 3,107.29 |
| 2023-01-31 | 1,008,861,000 | 0 | 3.100 | 2023-01-31 | 3,127.47 | 0 | 3,127.47 |
| 2022-12-31 | 1,008,861,000 | 0 | 3.100 | 2022-12-30 | 3,127.47 | 0 | 3,127.47 |
| 2022-11-30 | 1,008,861,000 | 0 | 3.100 | 2022-11-30 | 3,127.47 | 0 | 3,127.47 |
| 2022-10-31 | 1,008,861,000 | 0 | 2.710 | 2022-10-31 | 2,734.01 | 0 | 2,734.01 |
| 2022-09-30 | 1,008,861,000 | 0 | 2.750 | 2022-09-30 | 2,774.37 | 0 | 2,774.37 |
| 2022-08-31 | 1,008,861,000 | 0 | 2.740 | 2022-08-31 | 2,764.28 | 0 | 2,764.28 |
| 2022-07-31 | 1,008,861,000 | 0 | 2.720 | 2022-07-29 | 2,744.10 | 0 | 2,744.10 |
| 2022-06-30 | 1,008,861,000 | 0 | 2.950 | 2022-06-30 | 2,976.14 | 0 | 2,976.14 |
| 2022-05-31 | 1,008,861,000 | 0 | 3.220 | 2022-05-31 | 3,248.53 | 0 | 3,248.53 |
| 2022-04-30 | 1,008,861,000 | 0 | 3.230 | 2022-04-29 | 3,258.62 | 0 | 3,258.62 |
| 2022-03-31 | 1,008,861,000 | 0 | 3.230 | 2022-03-31 | 3,258.62 | 0 | 3,258.62 |
| 2022-02-28 | 1,008,861,000 | 0 | 3.230 | 2022-02-28 | 3,258.62 | 0 | 3,258.62 |
| 2022-01-31 | 1,008,861,000 | 0 | 3.230 | 2022-01-31 | 3,258.62 | 0 | 3,258.62 |
| 2021-12-31 | 1,008,861,000 | 0 | 3.230 | 2021-12-31 | 3,258.62 | 0 | 3,258.62 |
| 2021-11-30 | 1,008,861,000 | 0 | 3.410 | 2021-11-30 | 3,440.22 | 0 | 3,440.22 |
| 2021-10-31 | 1,008,861,000 | 0 | 3.230 | 2021-10-29 | 3,258.62 | 0 | 3,258.62 |
| 2021-09-30 | 1,008,861,000 | 0 | 3.230 | 2021-09-30 | 3,258.62 | 0 | 3,258.62 |
| 2021-08-31 | 1,008,861,000 | 0 | 3.230 | 2021-08-31 | 3,258.62 | 0 | 3,258.62 |
| 2021-07-31 | 1,008,861,000 | 0 | 3.230 | 2021-07-30 | 3,258.62 | 0 | 3,258.62 |
| 2021-06-30 | 1,008,861,000 | 0 | 3.230 | 2021-06-30 | 3,258.62 | 0 | 3,258.62 |
| 2021-05-31 | 1,008,861,000 | 0 | 3.350 | 2021-05-31 | 3,379.68 | 0 | 3,379.68 |
| 2021-04-30 | 1,008,861,000 | 0 | 3.350 | 2021-04-30 | 3,379.68 | 0 | 3,379.68 |
| 2021-03-31 | 1,008,861,000 | 0 | 3.350 | 2021-03-31 | 3,379.68 | 0 | 3,379.68 |
| 2021-02-28 | 1,008,861,000 | 0 | 3.350 | 2021-02-26 | 3,379.68 | 0 | 3,379.68 |
| 2021-01-31 | 1,008,861,000 | 0 | 3.360 | 2021-01-29 | 3,389.77 | 0 | 3,389.77 |
| 2020-12-31 | 1,008,861,000 | 0 | 3.350 | 2020-12-31 | 3,379.68 | 0 | 3,379.68 |
| 2020-11-30 | 1,008,861,000 | 0 | 3.350 | 2020-11-30 | 3,379.68 | 0 | 3,379.68 |
| 2020-11-10 | 1,008,861,000 | 131,590,000 | 3.350 | 2020-11-10 | 3,379.68 | 0 | 3,379.68 |
| 2020-10-31 | 877,271,000 | 0 | 3.350 | 2020-10-30 | 2,938.86 | 0 | 2,938.86 |
| 2020-10-12 | 877,271,000 | 3.350 | 2020-10-12 | 2,938.86 | 0 | 2,938.86 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy