JiaXing Gas Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09908 | 2020-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 37,844,500 | 0 | 7.790 | 2025-06-30 | 294.81 | 0 | 294.81 |
| 2025-05-31 | 37,844,500 | 0 | 7.590 | 2025-05-30 | 287.24 | 0 | 287.24 |
| 2025-04-30 | 37,844,500 | 0 | 7.600 | 2025-04-30 | 287.62 | 0 | 287.62 |
| 2025-03-31 | 37,844,500 | 0 | 7.000 | 2025-03-31 | 264.91 | 0 | 264.91 |
| 2025-02-28 | 37,844,500 | 0 | 7.600 | 2025-02-28 | 287.62 | 0 | 287.62 |
| 2025-01-31 | 37,844,500 | 0 | 7.600 | 2025-01-28 | 287.62 | 0 | 287.62 |
| 2024-12-31 | 37,844,500 | 0 | 7.600 | 2024-12-31 | 287.62 | 0 | 287.62 |
| 2024-11-30 | 37,844,500 | 0 | 7.500 | 2024-11-29 | 283.83 | 0 | 283.83 |
| 2024-10-31 | 37,844,500 | 0 | 7.600 | 2024-10-31 | 287.62 | 0 | 287.62 |
| 2024-09-30 | 37,844,500 | 0 | 7.560 | 2024-09-30 | 286.10 | 0 | 286.10 |
| 2024-08-31 | 37,844,500 | 0 | 7.590 | 2024-08-30 | 287.24 | 0 | 287.24 |
| 2024-07-31 | 37,844,500 | 0 | 7.590 | 2024-07-31 | 287.24 | 0 | 287.24 |
| 2024-06-30 | 37,844,500 | 0 | 7.550 | 2024-06-28 | 285.73 | 0 | 285.73 |
| 2024-05-31 | 37,844,500 | 0 | 7.600 | 2024-05-31 | 287.62 | 0 | 287.62 |
| 2024-04-30 | 37,844,500 | 0 | 7.550 | 2024-04-30 | 285.73 | 0 | 285.73 |
| 2024-03-31 | 37,844,500 | 0 | 7.300 | 2024-03-28 | 276.26 | 0 | 276.26 |
| 2024-02-29 | 37,844,500 | 0 | 7.300 | 2024-02-29 | 276.26 | 0 | 276.26 |
| 2024-01-31 | 37,844,500 | 0 | 7.510 | 2024-01-31 | 284.21 | 0 | 284.21 |
| 2023-12-31 | 37,844,500 | 0 | 7.690 | 2023-12-29 | 291.02 | 0 | 291.02 |
| 2023-11-30 | 37,844,500 | 0 | 7.700 | 2023-11-30 | 291.40 | 0 | 291.40 |
| 2023-10-31 | 37,844,500 | 0 | 8.000 | 2023-10-31 | 302.76 | 0 | 302.76 |
| 2023-09-30 | 37,844,500 | 0 | 8.000 | 2023-09-29 | 302.76 | 0 | 302.76 |
| 2023-08-31 | 37,844,500 | 0 | 8.000 | 2023-08-31 | 302.76 | 0 | 302.76 |
| 2023-07-31 | 37,844,500 | 0 | 8.080 | 2023-07-31 | 305.78 | 0 | 305.78 |
| 2023-06-30 | 37,844,500 | 0 | 8.290 | 2023-06-30 | 313.73 | 0 | 313.73 |
| 2023-05-31 | 37,844,500 | 0 | 8.100 | 2023-05-31 | 306.54 | 0 | 306.54 |
| 2023-04-30 | 37,844,500 | 0 | 9.790 | 2023-04-28 | 370.50 | 0 | 370.50 |
| 2023-03-31 | 37,844,500 | 0 | 9.890 | 2023-03-31 | 374.28 | 0 | 374.28 |
| 2023-02-28 | 37,844,500 | 0 | 10.220 | 2023-02-28 | 386.77 | 0 | 386.77 |
| 2023-01-31 | 37,844,500 | 0 | 9.200 | 2023-01-31 | 348.17 | 0 | 348.17 |
| 2022-12-31 | 37,844,500 | 0 | 8.500 | 2022-12-30 | 321.68 | 0 | 321.68 |
| 2022-11-30 | 37,844,500 | 0 | 8.030 | 2022-11-30 | 303.89 | 0 | 303.89 |
| 2022-10-31 | 37,844,500 | 0 | 8.210 | 2022-10-31 | 310.70 | 0 | 310.70 |
| 2022-09-30 | 37,844,500 | 0 | 9.100 | 2022-09-30 | 344.38 | 0 | 344.38 |
| 2022-08-31 | 37,844,500 | 0 | 9.100 | 2022-08-31 | 344.38 | 0 | 344.38 |
| 2022-07-31 | 37,844,500 | 0 | 8.900 | 2022-07-29 | 336.82 | 0 | 336.82 |
| 2022-06-30 | 37,844,500 | 0 | 9.290 | 2022-06-30 | 351.58 | 0 | 351.58 |
| 2022-05-31 | 37,844,500 | 0 | 8.750 | 2022-05-31 | 331.14 | 0 | 331.14 |
| 2022-04-30 | 37,844,500 | 0 | 9.380 | 2022-04-29 | 354.98 | 0 | 354.98 |
| 2022-03-31 | 37,844,500 | 0 | 9.860 | 2022-03-31 | 373.15 | 0 | 373.15 |
| 2022-02-28 | 37,844,500 | 0 | 10.700 | 2022-02-28 | 404.94 | 0 | 404.94 |
| 2022-01-31 | 37,844,500 | 0 | 11.780 | 2022-01-31 | 445.81 | 0 | 445.81 |
| 2021-12-31 | 37,844,500 | 0 | 12.000 | 2021-12-31 | 454.13 | 0 | 454.13 |
| 2021-11-30 | 37,844,500 | 0 | 11.500 | 2021-11-30 | 435.21 | 0 | 435.21 |
| 2021-10-31 | 37,844,500 | 0 | 10.200 | 2021-10-29 | 386.01 | 0 | 386.01 |
| 2021-09-30 | 37,844,500 | 0 | 10.180 | 2021-09-30 | 385.26 | 0 | 385.26 |
| 2021-08-31 | 37,844,500 | 0 | 10.120 | 2021-08-31 | 382.99 | 0 | 382.99 |
| 2021-07-31 | 37,844,500 | 0 | 10.040 | 2021-07-30 | 379.96 | 0 | 379.96 |
| 2021-06-30 | 37,844,500 | 0 | 10.160 | 2021-06-30 | 384.50 | 0 | 384.50 |
| 2021-05-31 | 37,844,500 | 0 | 10.280 | 2021-05-31 | 389.04 | 0 | 389.04 |
| 2021-04-30 | 37,844,500 | 0 | 10.300 | 2021-04-30 | 389.80 | 0 | 389.80 |
| 2021-03-31 | 37,844,500 | 0 | 10.340 | 2021-03-31 | 391.31 | 0 | 391.31 |
| 2021-02-28 | 37,844,500 | 0 | 10.040 | 2021-02-26 | 379.96 | 0 | 379.96 |
| 2021-01-31 | 37,844,500 | 0 | 10.040 | 2021-01-29 | 379.96 | 0 | 379.96 |
| 2020-12-31 | 37,844,500 | 0 | 10.260 | 2020-12-31 | 388.28 | 0 | 388.28 |
| 2020-11-30 | 37,844,500 | 0 | 10.120 | 2020-11-30 | 382.99 | 0 | 382.99 |
| 2020-10-31 | 37,844,500 | 0 | 10.100 | 2020-10-30 | 382.23 | 0 | 382.23 |
| 2020-09-30 | 37,844,500 | 0 | 10.100 | 2020-09-30 | 382.23 | 0 | 382.23 |
| 2020-08-31 | 37,844,500 | 0 | 10.560 | 2020-08-31 | 399.64 | 0 | 399.64 |
| 2020-08-11 | 37,844,500 | 4,504,500 | 12.980 | 2020-08-11 | 491.22 | 0 | 491.22 |
| 2020-07-31 | 33,340,000 | 0 | 9.990 | 2020-07-31 | 333.07 | 0 | 333.07 |
| 2020-07-16 | 33,340,000 | 11.040 | 2020-07-16 | 368.07 | 0 | 368.07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy