Honliv Healthcare Management Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09906 | 2020-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 600,000,000 | 0 | 1.500 | 2025-06-30 | 900.00 | 0 | 900.00 |
| 2025-05-31 | 600,000,000 | 0 | 1.500 | 2025-05-30 | 900.00 | 0 | 900.00 |
| 2025-04-30 | 600,000,000 | 0 | 1.540 | 2025-04-30 | 924.00 | 0 | 924.00 |
| 2025-03-31 | 600,000,000 | 0 | 1.540 | 2025-03-31 | 924.00 | 0 | 924.00 |
| 2025-02-28 | 600,000,000 | 0 | 1.590 | 2025-02-28 | 954.00 | 0 | 954.00 |
| 2025-02-07 | 600,000,000 | 0 | 1.950 | 2025-02-07 | 1,170.00 | 0 | 1,170.00 |
| 2025-02-04 | 600,000,000 | 0 | 2.100 | 2025-02-04 | 1,260.00 | 0 | 1,260.00 |
| 2025-02-03 | 600,000,000 | 0 | 2.090 | 2025-02-03 | 1,254.00 | 0 | 1,254.00 |
| 2025-01-31 | 600,000,000 | 0 | 1.870 | 2025-01-28 | 1,122.00 | 0 | 1,122.00 |
| 2024-12-31 | 600,000,000 | 0 | 2.080 | 2024-12-31 | 1,248.00 | 0 | 1,248.00 |
| 2024-11-30 | 600,000,000 | 0 | 1.910 | 2024-11-29 | 1,146.00 | 0 | 1,146.00 |
| 2024-10-31 | 600,000,000 | 0 | 2.300 | 2024-10-31 | 1,380.00 | 0 | 1,380.00 |
| 2024-09-30 | 600,000,000 | 0 | 2.380 | 2024-09-30 | 1,428.00 | 0 | 1,428.00 |
| 2024-08-31 | 600,000,000 | 0 | 2.020 | 2024-08-30 | 1,212.00 | 0 | 1,212.00 |
| 2024-07-31 | 600,000,000 | 0 | 2.050 | 2024-07-31 | 1,230.00 | 0 | 1,230.00 |
| 2024-06-30 | 600,000,000 | 0 | 2.140 | 2024-06-28 | 1,284.00 | 0 | 1,284.00 |
| 2024-05-31 | 600,000,000 | 0 | 2.520 | 2024-05-31 | 1,512.00 | 0 | 1,512.00 |
| 2024-04-30 | 600,000,000 | 0 | 2.520 | 2024-04-30 | 1,512.00 | 0 | 1,512.00 |
| 2024-03-31 | 600,000,000 | 0 | 2.530 | 2024-03-28 | 1,518.00 | 0 | 1,518.00 |
| 2024-02-29 | 600,000,000 | 0 | 2.600 | 2024-02-29 | 1,560.00 | 0 | 1,560.00 |
| 2024-01-31 | 600,000,000 | 0 | 2.640 | 2024-01-31 | 1,584.00 | 0 | 1,584.00 |
| 2023-12-31 | 600,000,000 | 0 | 2.660 | 2023-12-29 | 1,596.00 | 0 | 1,596.00 |
| 2023-11-30 | 600,000,000 | 0 | 2.720 | 2023-11-30 | 1,632.00 | 0 | 1,632.00 |
| 2023-10-31 | 600,000,000 | 0 | 2.110 | 2023-10-31 | 1,266.00 | 0 | 1,266.00 |
| 2023-09-30 | 600,000,000 | 0 | 2.070 | 2023-09-29 | 1,242.00 | 0 | 1,242.00 |
| 2023-08-31 | 600,000,000 | 0 | 2.190 | 2023-08-31 | 1,314.00 | 0 | 1,314.00 |
| 2023-07-31 | 600,000,000 | 0 | 2.050 | 2023-07-31 | 1,230.00 | 0 | 1,230.00 |
| 2023-06-30 | 600,000,000 | 0 | 1.930 | 2023-06-30 | 1,158.00 | 0 | 1,158.00 |
| 2023-05-31 | 600,000,000 | 0 | 2.450 | 2023-05-31 | 1,470.00 | 0 | 1,470.00 |
| 2023-04-30 | 600,000,000 | 0 | 2.260 | 2023-04-28 | 1,356.00 | 0 | 1,356.00 |
| 2023-03-31 | 600,000,000 | 0 | 2.270 | 2023-03-31 | 1,362.00 | 0 | 1,362.00 |
| 2023-02-28 | 600,000,000 | 0 | 2.300 | 2023-02-28 | 1,380.00 | 0 | 1,380.00 |
| 2023-01-31 | 600,000,000 | 0 | 2.410 | 2023-01-31 | 1,446.00 | 0 | 1,446.00 |
| 2022-12-31 | 600,000,000 | 0 | 2.440 | 2022-12-30 | 1,464.00 | 0 | 1,464.00 |
| 2022-11-30 | 600,000,000 | 0 | 2.200 | 2022-11-30 | 1,320.00 | 0 | 1,320.00 |
| 2022-10-31 | 600,000,000 | 0 | 2.130 | 2022-10-31 | 1,278.00 | 0 | 1,278.00 |
| 2022-09-30 | 600,000,000 | 0 | 2.370 | 2022-09-30 | 1,422.00 | 0 | 1,422.00 |
| 2022-08-31 | 600,000,000 | 0 | 2.100 | 2022-08-31 | 1,260.00 | 0 | 1,260.00 |
| 2022-07-31 | 600,000,000 | 0 | 1.600 | 2022-07-29 | 960.00 | 0 | 960.00 |
| 2022-06-30 | 600,000,000 | 0 | 1.370 | 2022-06-30 | 822.00 | 0 | 822.00 |
| 2022-05-31 | 600,000,000 | 0 | 1.600 | 2022-05-31 | 960.00 | 0 | 960.00 |
| 2022-04-30 | 600,000,000 | 0 | 1.900 | 2022-04-29 | 1,140.00 | 0 | 1,140.00 |
| 2022-03-31 | 600,000,000 | 0 | 2.120 | 2022-03-31 | 1,272.00 | 0 | 1,272.00 |
| 2022-02-28 | 600,000,000 | 0 | 2.100 | 2022-02-28 | 1,260.00 | 0 | 1,260.00 |
| 2022-01-31 | 600,000,000 | 0 | 2.410 | 2022-01-31 | 1,446.00 | 0 | 1,446.00 |
| 2021-12-31 | 600,000,000 | 0 | 2.520 | 2021-12-31 | 1,512.00 | 0 | 1,512.00 |
| 2021-11-30 | 600,000,000 | 0 | 2.160 | 2021-11-30 | 1,296.00 | 0 | 1,296.00 |
| 2021-10-31 | 600,000,000 | 0 | 2.160 | 2021-10-29 | 1,296.00 | 0 | 1,296.00 |
| 2021-09-30 | 600,000,000 | 0 | 2.180 | 2021-09-30 | 1,308.00 | 0 | 1,308.00 |
| 2021-08-31 | 600,000,000 | 0 | 2.140 | 2021-08-31 | 1,284.00 | 0 | 1,284.00 |
| 2021-07-31 | 600,000,000 | 0 | 1.970 | 2021-07-30 | 1,182.00 | 0 | 1,182.00 |
| 2021-06-30 | 600,000,000 | 0 | 2.100 | 2021-06-30 | 1,260.00 | 0 | 1,260.00 |
| 2021-05-31 | 600,000,000 | 0 | 2.000 | 2021-05-31 | 1,200.00 | 0 | 1,200.00 |
| 2021-04-30 | 600,000,000 | 0 | 1.860 | 2021-04-30 | 1,116.00 | 0 | 1,116.00 |
| 2021-03-31 | 600,000,000 | 0 | 1.820 | 2021-03-31 | 1,092.00 | 0 | 1,092.00 |
| 2021-02-28 | 600,000,000 | 0 | 1.840 | 2021-02-26 | 1,104.00 | 0 | 1,104.00 |
| 2021-01-31 | 600,000,000 | 0 | 1.890 | 2021-01-29 | 1,134.00 | 0 | 1,134.00 |
| 2020-12-31 | 600,000,000 | 0 | 2.060 | 2020-12-31 | 1,236.00 | 0 | 1,236.00 |
| 2020-11-30 | 600,000,000 | 0 | 1.850 | 2020-11-30 | 1,110.00 | 0 | 1,110.00 |
| 2020-10-31 | 600,000,000 | 0 | 1.850 | 2020-10-30 | 1,110.00 | 0 | 1,110.00 |
| 2020-09-30 | 600,000,000 | 0 | 1.920 | 2020-09-30 | 1,152.00 | 0 | 1,152.00 |
| 2020-08-31 | 600,000,000 | 0 | 1.840 | 2020-08-31 | 1,104.00 | 0 | 1,104.00 |
| 2020-07-31 | 600,000,000 | 0 | 2.000 | 2020-07-31 | 1,200.00 | 0 | 1,200.00 |
| 2020-07-13 | 600,000,000 | 2.420 | 2020-07-13 | 1,452.00 | 0 | 1,452.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy