SEM Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09929 | 2020-02-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,000,000,000 | 0 | 0.055 | 2025-06-30 | 110.00 | 0 | 110.00 |
| 2025-05-31 | 2,000,000,000 | 0 | 0.052 | 2025-05-30 | 104.00 | 0 | 104.00 |
| 2025-04-30 | 2,000,000,000 | 0 | 0.066 | 2025-04-30 | 132.00 | 0 | 132.00 |
| 2025-03-31 | 2,000,000,000 | 0 | 0.069 | 2025-03-31 | 138.00 | 0 | 138.00 |
| 2025-02-28 | 2,000,000,000 | 0 | 0.061 | 2025-02-28 | 122.00 | 0 | 122.00 |
| 2025-01-31 | 2,000,000,000 | 0 | 0.069 | 2025-01-28 | 138.00 | 0 | 138.00 |
| 2024-12-31 | 2,000,000,000 | 0 | 0.049 | 2024-12-31 | 98.00 | 0 | 98.00 |
| 2024-11-30 | 2,000,000,000 | 0 | 0.049 | 2024-11-29 | 98.00 | 0 | 98.00 |
| 2024-10-31 | 2,000,000,000 | 0 | 0.055 | 2024-10-31 | 110.00 | 0 | 110.00 |
| 2024-09-30 | 2,000,000,000 | 0 | 0.048 | 2024-09-30 | 96.00 | 0 | 96.00 |
| 2024-08-31 | 2,000,000,000 | 0 | 0.046 | 2024-08-30 | 92.00 | 0 | 92.00 |
| 2024-07-31 | 2,000,000,000 | 0 | 0.056 | 2024-07-31 | 112.00 | 0 | 112.00 |
| 2024-06-30 | 2,000,000,000 | 0 | 0.048 | 2024-06-28 | 96.00 | 0 | 96.00 |
| 2024-05-31 | 2,000,000,000 | 0 | 0.048 | 2024-05-31 | 96.00 | 0 | 96.00 |
| 2024-04-30 | 2,000,000,000 | 0 | 0.045 | 2024-04-30 | 90.00 | 0 | 90.00 |
| 2024-03-31 | 2,000,000,000 | 0 | 0.054 | 2024-03-28 | 108.00 | 0 | 108.00 |
| 2024-02-29 | 2,000,000,000 | 0 | 0.057 | 2024-02-29 | 114.00 | 0 | 114.00 |
| 2024-01-31 | 2,000,000,000 | 0 | 0.052 | 2024-01-31 | 104.00 | 0 | 104.00 |
| 2023-12-31 | 2,000,000,000 | 0 | 0.049 | 2023-12-29 | 98.00 | 0 | 98.00 |
| 2023-11-30 | 2,000,000,000 | 0 | 0.049 | 2023-11-30 | 98.00 | 0 | 98.00 |
| 2023-10-31 | 2,000,000,000 | 0 | 0.049 | 2023-10-31 | 98.00 | 0 | 98.00 |
| 2023-09-30 | 2,000,000,000 | 0 | 0.054 | 2023-09-29 | 108.00 | 0 | 108.00 |
| 2023-08-31 | 2,000,000,000 | 0 | 0.049 | 2023-08-31 | 98.00 | 0 | 98.00 |
| 2023-07-31 | 2,000,000,000 | 0 | 0.067 | 2023-07-31 | 134.00 | 0 | 134.00 |
| 2023-06-30 | 2,000,000,000 | 0 | 0.067 | 2023-06-30 | 134.00 | 0 | 134.00 |
| 2023-05-31 | 2,000,000,000 | 0 | 0.066 | 2023-05-31 | 132.00 | 0 | 132.00 |
| 2023-04-30 | 2,000,000,000 | 0 | 0.057 | 2023-04-28 | 114.00 | 0 | 114.00 |
| 2023-03-31 | 2,000,000,000 | 0 | 0.062 | 2023-03-31 | 124.00 | 0 | 124.00 |
| 2023-02-28 | 2,000,000,000 | 0 | 0.076 | 2023-02-28 | 152.00 | 0 | 152.00 |
| 2023-01-31 | 2,000,000,000 | 0 | 0.074 | 2023-01-31 | 148.00 | 0 | 148.00 |
| 2022-12-31 | 2,000,000,000 | 0 | 0.069 | 2022-12-30 | 138.00 | 0 | 138.00 |
| 2022-11-30 | 2,000,000,000 | 0 | 0.050 | 2022-11-30 | 100.00 | 0 | 100.00 |
| 2022-10-31 | 2,000,000,000 | 0 | 0.051 | 2022-10-31 | 102.00 | 0 | 102.00 |
| 2022-09-30 | 2,000,000,000 | 0 | 0.056 | 2022-09-30 | 112.00 | 0 | 112.00 |
| 2022-08-31 | 2,000,000,000 | 0 | 0.062 | 2022-08-31 | 124.00 | 0 | 124.00 |
| 2022-07-31 | 2,000,000,000 | 0 | 0.063 | 2022-07-29 | 126.00 | 0 | 126.00 |
| 2022-06-30 | 2,000,000,000 | 0 | 0.064 | 2022-06-30 | 128.00 | 0 | 128.00 |
| 2022-05-31 | 2,000,000,000 | 0 | 0.072 | 2022-05-31 | 144.00 | 0 | 144.00 |
| 2022-04-30 | 2,000,000,000 | 0 | 0.058 | 2022-04-29 | 116.00 | 0 | 116.00 |
| 2022-03-31 | 2,000,000,000 | 0 | 0.057 | 2022-03-31 | 114.00 | 0 | 114.00 |
| 2022-02-28 | 2,000,000,000 | 0 | 0.062 | 2022-02-28 | 124.00 | 0 | 124.00 |
| 2022-01-31 | 2,000,000,000 | 0 | 0.068 | 2022-01-31 | 136.00 | 0 | 136.00 |
| 2021-12-31 | 2,000,000,000 | 0 | 0.070 | 2021-12-31 | 140.00 | 0 | 140.00 |
| 2021-11-30 | 2,000,000,000 | 0 | 0.078 | 2021-11-30 | 156.00 | 0 | 156.00 |
| 2021-10-31 | 2,000,000,000 | 0 | 0.085 | 2021-10-29 | 170.00 | 0 | 170.00 |
| 2021-09-30 | 2,000,000,000 | 0 | 0.068 | 2021-09-30 | 136.00 | 0 | 136.00 |
| 2021-08-31 | 2,000,000,000 | 0 | 0.074 | 2021-08-31 | 148.00 | 0 | 148.00 |
| 2021-07-31 | 2,000,000,000 | 0 | 0.065 | 2021-07-30 | 130.00 | 0 | 130.00 |
| 2021-06-30 | 2,000,000,000 | 0 | 0.063 | 2021-06-30 | 126.00 | 0 | 126.00 |
| 2021-05-31 | 2,000,000,000 | 0 | 0.067 | 2021-05-31 | 134.00 | 0 | 134.00 |
| 2021-04-30 | 2,000,000,000 | 0 | 0.066 | 2021-04-30 | 132.00 | 0 | 132.00 |
| 2021-03-31 | 2,000,000,000 | 0 | 0.062 | 2021-03-31 | 124.00 | 0 | 124.00 |
| 2021-02-28 | 2,000,000,000 | 0 | 0.076 | 2021-02-26 | 152.00 | 0 | 152.00 |
| 2021-01-31 | 2,000,000,000 | 0 | 0.072 | 2021-01-29 | 144.00 | 0 | 144.00 |
| 2020-12-31 | 2,000,000,000 | 0 | 0.087 | 2020-12-31 | 174.00 | 0 | 174.00 |
| 2020-11-30 | 2,000,000,000 | 0 | 0.084 | 2020-11-30 | 168.00 | 0 | 168.00 |
| 2020-10-31 | 2,000,000,000 | 0 | 0.081 | 2020-10-30 | 162.00 | 0 | 162.00 |
| 2020-09-30 | 2,000,000,000 | 0 | 0.094 | 2020-09-30 | 188.00 | 0 | 188.00 |
| 2020-08-31 | 2,000,000,000 | 0 | 0.096 | 2020-08-31 | 192.00 | 0 | 192.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 0.098 | 2020-07-31 | 196.00 | 0 | 196.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 0.104 | 2020-06-30 | 208.00 | 0 | 208.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 0.101 | 2020-05-29 | 202.00 | 0 | 202.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 0.108 | 2020-04-29 | 216.00 | 0 | 216.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 0.098 | 2020-03-31 | 196.00 | 0 | 196.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 0.153 | 2020-02-28 | 306.00 | 0 | 306.00 |
| 2020-02-14 | 2,000,000,000 | 0.255 | 2020-02-14 | 510.00 | 0 | 510.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy