Values Cultural Investment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01740 | 2020-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,037,500,000 | 0 | 0.068 | 2025-06-30 | 70.55 | 0 | 70.55 |
| 2025-05-31 | 1,037,500,000 | 0 | 0.063 | 2025-05-30 | 65.36 | 0 | 65.36 |
| 2025-04-30 | 1,037,500,000 | 0 | 0.073 | 2025-04-30 | 75.74 | 0 | 75.74 |
| 2025-03-31 | 1,037,500,000 | 0 | 0.085 | 2025-03-31 | 88.19 | 0 | 88.19 |
| 2025-02-28 | 1,037,500,000 | 0 | 0.065 | 2025-02-28 | 67.44 | 0 | 67.44 |
| 2025-01-31 | 1,037,500,000 | 0 | 0.072 | 2025-01-28 | 74.70 | 0 | 74.70 |
| 2024-12-31 | 1,037,500,000 | 0 | 0.078 | 2024-12-31 | 80.93 | 0 | 80.93 |
| 2024-11-30 | 1,037,500,000 | 0 | 0.078 | 2024-11-29 | 80.93 | 0 | 80.93 |
| 2024-10-31 | 1,037,500,000 | 0 | 0.082 | 2024-10-31 | 85.08 | 0 | 85.08 |
| 2024-09-30 | 1,037,500,000 | 0 | 0.112 | 2024-09-30 | 116.20 | 0 | 116.20 |
| 2024-08-31 | 1,037,500,000 | 0 | 0.100 | 2024-08-30 | 103.75 | 0 | 103.75 |
| 2024-07-31 | 1,037,500,000 | 0 | 0.105 | 2024-07-31 | 108.94 | 0 | 108.94 |
| 2024-06-30 | 1,037,500,000 | 0 | 0.105 | 2024-06-28 | 108.94 | 0 | 108.94 |
| 2024-05-31 | 1,037,500,000 | 0 | 0.116 | 2024-05-31 | 120.35 | 0 | 120.35 |
| 2024-04-30 | 1,037,500,000 | 0 | 0.108 | 2024-04-30 | 112.05 | 0 | 112.05 |
| 2024-03-31 | 1,037,500,000 | 0 | 0.100 | 2024-03-28 | 103.75 | 0 | 103.75 |
| 2024-02-29 | 1,037,500,000 | 0 | 0.107 | 2024-02-29 | 111.01 | 0 | 111.01 |
| 2024-01-31 | 1,037,500,000 | 0 | 0.053 | 2024-01-31 | 54.99 | 0 | 54.99 |
| 2023-12-31 | 1,037,500,000 | 0 | 0.056 | 2023-12-29 | 58.10 | 0 | 58.10 |
| 2023-11-30 | 1,037,500,000 | 0 | 0.060 | 2023-11-30 | 62.25 | 0 | 62.25 |
| 2023-10-31 | 1,037,500,000 | 0 | 0.072 | 2023-10-31 | 74.70 | 0 | 74.70 |
| 2023-09-30 | 1,037,500,000 | 0 | 0.067 | 2023-09-29 | 69.51 | 0 | 69.51 |
| 2023-08-31 | 1,037,500,000 | 0 | 0.090 | 2023-08-31 | 93.38 | 0 | 93.38 |
| 2023-07-31 | 1,037,500,000 | 0 | 0.105 | 2023-07-31 | 108.94 | 0 | 108.94 |
| 2023-06-30 | 1,037,500,000 | 0 | 0.100 | 2023-06-30 | 103.75 | 0 | 103.75 |
| 2023-05-31 | 1,037,500,000 | 0 | 0.083 | 2023-05-31 | 86.11 | 0 | 86.11 |
| 2023-04-30 | 1,037,500,000 | 0 | 0.104 | 2023-04-28 | 107.90 | 0 | 107.90 |
| 2023-03-31 | 1,037,500,000 | 0 | 0.109 | 2023-03-31 | 113.09 | 0 | 113.09 |
| 2023-02-28 | 1,037,500,000 | 0 | 0.113 | 2023-02-28 | 117.24 | 0 | 117.24 |
| 2023-01-31 | 1,037,500,000 | 0 | 0.136 | 2023-01-31 | 141.10 | 0 | 141.10 |
| 2022-12-31 | 1,037,500,000 | 0 | 0.141 | 2022-12-30 | 146.29 | 0 | 146.29 |
| 2022-11-30 | 1,037,500,000 | 0 | 0.130 | 2022-11-30 | 134.87 | 0 | 134.87 |
| 2022-10-31 | 1,037,500,000 | 0 | 0.110 | 2022-10-31 | 114.12 | 0 | 114.12 |
| 2022-09-30 | 1,037,500,000 | 0 | 0.144 | 2022-09-30 | 149.40 | 0 | 149.40 |
| 2022-08-31 | 1,037,500,000 | 0 | 0.157 | 2022-08-31 | 162.89 | 0 | 162.89 |
| 2022-07-31 | 1,037,500,000 | 0 | 0.172 | 2022-07-29 | 178.45 | 0 | 178.45 |
| 2022-06-30 | 1,037,500,000 | 0 | 0.160 | 2022-06-30 | 166.00 | 0 | 166.00 |
| 2022-05-31 | 1,037,500,000 | 0 | 0.188 | 2022-05-31 | 195.05 | 0 | 195.05 |
| 2022-04-30 | 1,037,500,000 | 0 | 0.149 | 2022-04-29 | 154.59 | 0 | 154.59 |
| 2022-03-31 | 1,037,500,000 | 0 | 0.151 | 2022-03-31 | 156.66 | 0 | 156.66 |
| 2022-02-28 | 1,037,500,000 | 0 | 0.206 | 2022-02-28 | 213.73 | 0 | 213.73 |
| 2022-01-31 | 1,037,500,000 | 0 | 0.204 | 2022-01-31 | 211.65 | 0 | 211.65 |
| 2021-12-31 | 1,037,500,000 | 0 | 0.249 | 2021-12-31 | 258.34 | 0 | 258.34 |
| 2021-11-30 | 1,037,500,000 | 0 | 0.229 | 2021-11-30 | 237.59 | 0 | 237.59 |
| 2021-10-31 | 1,037,500,000 | 0 | 0.218 | 2021-10-29 | 226.17 | 0 | 226.17 |
| 2021-09-30 | 1,037,500,000 | 0 | 0.166 | 2021-09-30 | 172.22 | 0 | 172.22 |
| 2021-08-31 | 1,037,500,000 | 0 | 0.138 | 2021-08-31 | 143.17 | 0 | 143.17 |
| 2021-07-31 | 1,037,500,000 | 0 | 0.136 | 2021-07-30 | 141.10 | 0 | 141.10 |
| 2021-06-30 | 1,037,500,000 | 0 | 0.152 | 2021-06-30 | 157.70 | 0 | 157.70 |
| 2021-05-31 | 1,037,500,000 | 0 | 0.156 | 2021-05-31 | 161.85 | 0 | 161.85 |
| 2021-04-30 | 1,037,500,000 | 0 | 0.159 | 2021-04-30 | 164.96 | 0 | 164.96 |
| 2021-03-31 | 1,037,500,000 | 0 | 0.157 | 2021-03-31 | 162.89 | 0 | 162.89 |
| 2021-02-28 | 1,037,500,000 | 0 | 0.155 | 2021-02-26 | 160.81 | 0 | 160.81 |
| 2021-01-31 | 1,037,500,000 | 0 | 0.151 | 2021-01-29 | 156.66 | 0 | 156.66 |
| 2020-12-31 | 1,037,500,000 | 0 | 0.153 | 2020-12-31 | 158.74 | 0 | 158.74 |
| 2020-11-30 | 1,037,500,000 | 0 | 0.159 | 2020-11-30 | 164.96 | 0 | 164.96 |
| 2020-10-31 | 1,037,500,000 | 0 | 0.133 | 2020-10-30 | 137.99 | 0 | 137.99 |
| 2020-09-30 | 1,037,500,000 | 0 | 0.155 | 2020-09-30 | 160.81 | 0 | 160.81 |
| 2020-08-31 | 1,037,500,000 | 0 | 0.168 | 2020-08-31 | 174.30 | 0 | 174.30 |
| 2020-07-31 | 1,037,500,000 | 0 | 0.181 | 2020-07-31 | 187.79 | 0 | 187.79 |
| 2020-06-30 | 1,037,500,000 | 0 | 0.201 | 2020-06-30 | 208.54 | 0 | 208.54 |
| 2020-05-31 | 1,037,500,000 | 0 | 0.220 | 2020-05-29 | 228.25 | 0 | 228.25 |
| 2020-04-30 | 1,037,500,000 | 0 | 0.280 | 2020-04-29 | 290.50 | 0 | 290.50 |
| 2020-03-31 | 1,037,500,000 | 0 | 0.220 | 2020-03-31 | 228.25 | 0 | 228.25 |
| 2020-02-29 | 1,037,500,000 | 0 | 0.390 | 2020-02-28 | 404.62 | 0 | 404.62 |
| 2020-02-10 | 1,037,500,000 | 37,500,000 | 0.365 | 2020-02-10 | 378.69 | 0 | 378.69 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.380 | 2020-01-31 | 380.00 | 0 | 380.00 |
| 2020-01-16 | 1,000,000,000 | 0.700 | 2020-01-16 | 700.00 | 0 | 700.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy