Kwan Yong Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09998 | 2020-01-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.192 | 2025-06-30 | 153.60 | 0 | 153.60 |
| 2025-05-31 | 800,000,000 | 0 | 0.186 | 2025-05-30 | 148.80 | 0 | 148.80 |
| 2025-04-30 | 800,000,000 | 0 | 0.121 | 2025-04-30 | 96.80 | 0 | 96.80 |
| 2025-03-31 | 800,000,000 | 0 | 0.131 | 2025-03-31 | 104.80 | 0 | 104.80 |
| 2025-02-28 | 800,000,000 | 0 | 0.145 | 2025-02-28 | 116.00 | 0 | 116.00 |
| 2025-01-31 | 800,000,000 | 0 | 0.091 | 2025-01-28 | 72.80 | 0 | 72.80 |
| 2024-12-31 | 800,000,000 | 0 | 0.110 | 2024-12-31 | 88.00 | 0 | 88.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.087 | 2024-11-29 | 69.60 | 0 | 69.60 |
| 2024-10-31 | 800,000,000 | 0 | 0.104 | 2024-10-31 | 83.20 | 0 | 83.20 |
| 2024-09-30 | 800,000,000 | 0 | 0.102 | 2024-09-30 | 81.60 | 0 | 81.60 |
| 2024-08-31 | 800,000,000 | 0 | 0.120 | 2024-08-30 | 96.00 | 0 | 96.00 |
| 2024-07-31 | 800,000,000 | 0 | 0.120 | 2024-07-31 | 96.00 | 0 | 96.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.121 | 2024-06-28 | 96.80 | 0 | 96.80 |
| 2024-05-31 | 800,000,000 | 0 | 0.142 | 2024-05-31 | 113.60 | 0 | 113.60 |
| 2024-04-30 | 800,000,000 | 0 | 0.150 | 2024-04-30 | 120.00 | 0 | 120.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.140 | 2024-03-28 | 112.00 | 0 | 112.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.149 | 2024-02-29 | 119.20 | 0 | 119.20 |
| 2024-01-31 | 800,000,000 | 0 | 0.150 | 2024-01-31 | 120.00 | 0 | 120.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.179 | 2023-12-29 | 143.20 | 0 | 143.20 |
| 2023-11-30 | 800,000,000 | 0 | 0.175 | 2023-11-30 | 140.00 | 0 | 140.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.173 | 2023-10-31 | 138.40 | 0 | 138.40 |
| 2023-09-30 | 800,000,000 | 0 | 0.187 | 2023-09-29 | 149.60 | 0 | 149.60 |
| 2023-08-31 | 800,000,000 | 0 | 0.185 | 2023-08-31 | 148.00 | 0 | 148.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.138 | 2023-07-31 | 110.40 | 0 | 110.40 |
| 2023-06-30 | 800,000,000 | 0 | 0.145 | 2023-06-30 | 116.00 | 0 | 116.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.151 | 2023-05-31 | 120.80 | 0 | 120.80 |
| 2023-04-30 | 800,000,000 | 0 | 0.185 | 2023-04-28 | 148.00 | 0 | 148.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.147 | 2023-03-31 | 117.60 | 0 | 117.60 |
| 2023-02-28 | 800,000,000 | 0 | 0.164 | 2023-02-28 | 131.20 | 0 | 131.20 |
| 2023-01-31 | 800,000,000 | 0 | 0.169 | 2023-01-31 | 135.20 | 0 | 135.20 |
| 2022-12-31 | 800,000,000 | 0 | 0.160 | 2022-12-30 | 128.00 | 0 | 128.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.179 | 2022-11-30 | 143.20 | 0 | 143.20 |
| 2022-10-31 | 800,000,000 | 0 | 0.159 | 2022-10-31 | 127.20 | 0 | 127.20 |
| 2022-09-30 | 800,000,000 | 0 | 0.165 | 2022-09-30 | 132.00 | 0 | 132.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.177 | 2022-08-31 | 141.60 | 0 | 141.60 |
| 2022-07-31 | 800,000,000 | 0 | 0.180 | 2022-07-29 | 144.00 | 0 | 144.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.200 | 2022-06-30 | 160.00 | 0 | 160.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.184 | 2022-05-31 | 147.20 | 0 | 147.20 |
| 2022-04-30 | 800,000,000 | 0 | 0.179 | 2022-04-29 | 143.20 | 0 | 143.20 |
| 2022-03-31 | 800,000,000 | 0 | 0.195 | 2022-03-31 | 156.00 | 0 | 156.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.195 | 2022-02-28 | 156.00 | 0 | 156.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.189 | 2022-01-31 | 151.20 | 0 | 151.20 |
| 2021-12-31 | 800,000,000 | 0 | 0.190 | 2021-12-31 | 152.00 | 0 | 152.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.193 | 2021-11-30 | 154.40 | 0 | 154.40 |
| 2021-10-31 | 800,000,000 | 0 | 0.189 | 2021-10-29 | 151.20 | 0 | 151.20 |
| 2021-09-30 | 800,000,000 | 0 | 0.215 | 2021-09-30 | 172.00 | 0 | 172.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.217 | 2021-08-31 | 173.60 | 0 | 173.60 |
| 2021-07-31 | 800,000,000 | 0 | 0.219 | 2021-07-30 | 175.20 | 0 | 175.20 |
| 2021-06-30 | 800,000,000 | 0 | 0.249 | 2021-06-30 | 199.20 | 0 | 199.20 |
| 2021-05-31 | 800,000,000 | 0 | 0.191 | 2021-05-31 | 152.80 | 0 | 152.80 |
| 2021-04-30 | 800,000,000 | 0 | 0.185 | 2021-04-30 | 148.00 | 0 | 148.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.188 | 2021-03-31 | 150.40 | 0 | 150.40 |
| 2021-02-28 | 800,000,000 | 0 | 0.190 | 2021-02-26 | 152.00 | 0 | 152.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.200 | 2021-01-29 | 160.00 | 0 | 160.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.239 | 2020-12-31 | 191.20 | 0 | 191.20 |
| 2020-11-30 | 800,000,000 | 0 | 0.246 | 2020-11-30 | 196.80 | 0 | 196.80 |
| 2020-10-31 | 800,000,000 | 0 | 0.255 | 2020-10-30 | 204.00 | 0 | 204.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.239 | 2020-09-30 | 191.20 | 0 | 191.20 |
| 2020-08-31 | 800,000,000 | 0 | 0.270 | 2020-08-31 | 216.00 | 0 | 216.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.820 | 2020-07-31 | 656.00 | 0 | 656.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.740 | 2020-06-30 | 592.00 | 0 | 592.00 |
| 2020-05-31 | 800,000,000 | 0 | 1.020 | 2020-05-29 | 816.00 | 0 | 816.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.810 | 2020-04-29 | 648.00 | 0 | 648.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.710 | 2020-03-31 | 568.00 | 0 | 568.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.590 | 2020-02-28 | 472.00 | 0 | 472.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.650 | 2020-01-31 | 520.00 | 0 | 520.00 |
| 2020-01-08 | 800,000,000 | 0.600 | 2020-01-08 | 480.00 | 0 | 480.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy