Taizhou Water Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01542 | 2019-12-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 50,000,000 | 0 | 1.420 | 2025-06-30 | 71.00 | 0 | 71.00 |
| 2025-05-31 | 50,000,000 | 0 | 1.480 | 2025-05-30 | 74.00 | 0 | 74.00 |
| 2025-04-30 | 50,000,000 | 0 | 1.480 | 2025-04-30 | 74.00 | 0 | 74.00 |
| 2025-03-31 | 50,000,000 | 0 | 1.650 | 2025-03-31 | 82.50 | 0 | 82.50 |
| 2025-02-28 | 50,000,000 | 0 | 1.450 | 2025-02-28 | 72.50 | 0 | 72.50 |
| 2025-01-31 | 50,000,000 | 0 | 1.580 | 2025-01-28 | 79.00 | 0 | 79.00 |
| 2024-12-31 | 50,000,000 | 0 | 1.600 | 2024-12-31 | 80.00 | 0 | 80.00 |
| 2024-11-30 | 50,000,000 | 0 | 2.150 | 2024-11-29 | 107.50 | 0 | 107.50 |
| 2024-10-31 | 50,000,000 | 0 | 2.290 | 2024-10-31 | 114.50 | 0 | 114.50 |
| 2024-09-30 | 50,000,000 | 0 | 2.700 | 2024-09-30 | 135.00 | 0 | 135.00 |
| 2024-08-31 | 50,000,000 | 0 | 2.700 | 2024-08-30 | 135.00 | 0 | 135.00 |
| 2024-07-31 | 50,000,000 | 0 | 2.820 | 2024-07-31 | 141.00 | 0 | 141.00 |
| 2024-06-30 | 50,000,000 | 0 | 2.840 | 2024-06-28 | 142.00 | 0 | 142.00 |
| 2024-05-31 | 50,000,000 | 0 | 2.850 | 2024-05-31 | 142.50 | 0 | 142.50 |
| 2024-04-30 | 50,000,000 | 0 | 2.660 | 2024-04-30 | 133.00 | 0 | 133.00 |
| 2024-03-31 | 50,000,000 | 0 | 2.660 | 2024-03-28 | 133.00 | 0 | 133.00 |
| 2024-02-29 | 50,000,000 | 0 | 2.680 | 2024-02-29 | 134.00 | 0 | 134.00 |
| 2024-01-31 | 50,000,000 | 0 | 2.700 | 2024-01-31 | 135.00 | 0 | 135.00 |
| 2023-12-31 | 50,000,000 | 0 | 2.240 | 2023-12-29 | 112.00 | 0 | 112.00 |
| 2023-11-30 | 50,000,000 | 0 | 2.200 | 2023-11-30 | 110.00 | 0 | 110.00 |
| 2023-10-31 | 50,000,000 | 0 | 2.050 | 2023-10-31 | 102.50 | 0 | 102.50 |
| 2023-09-30 | 50,000,000 | 0 | 2.080 | 2023-09-29 | 104.00 | 0 | 104.00 |
| 2023-08-31 | 50,000,000 | 0 | 2.850 | 2023-08-31 | 142.50 | 0 | 142.50 |
| 2023-07-31 | 50,000,000 | 0 | 2.890 | 2023-07-31 | 144.50 | 0 | 144.50 |
| 2023-06-30 | 50,000,000 | 0 | 2.980 | 2023-06-30 | 149.00 | 0 | 149.00 |
| 2023-05-31 | 50,000,000 | 0 | 2.900 | 2023-05-31 | 145.00 | 0 | 145.00 |
| 2023-04-30 | 50,000,000 | 0 | 2.910 | 2023-04-28 | 145.50 | 0 | 145.50 |
| 2023-03-31 | 50,000,000 | 0 | 2.910 | 2023-03-31 | 145.50 | 0 | 145.50 |
| 2023-02-28 | 50,000,000 | 0 | 3.110 | 2023-02-28 | 155.50 | 0 | 155.50 |
| 2023-01-31 | 50,000,000 | 0 | 2.620 | 2023-01-31 | 131.00 | 0 | 131.00 |
| 2022-12-31 | 50,000,000 | 0 | 2.620 | 2022-12-30 | 131.00 | 0 | 131.00 |
| 2022-11-30 | 50,000,000 | 0 | 2.580 | 2022-11-30 | 129.00 | 0 | 129.00 |
| 2022-10-31 | 50,000,000 | 0 | 2.530 | 2022-10-31 | 126.50 | 0 | 126.50 |
| 2022-09-30 | 50,000,000 | 0 | 2.550 | 2022-09-30 | 127.50 | 0 | 127.50 |
| 2022-08-31 | 50,000,000 | 0 | 3.110 | 2022-08-31 | 155.50 | 0 | 155.50 |
| 2022-07-31 | 50,000,000 | 0 | 2.560 | 2022-07-29 | 128.00 | 0 | 128.00 |
| 2022-06-30 | 50,000,000 | 0 | 2.801 | 2022-06-30 | 140.05 | 0 | 140.05 |
| 2022-05-31 | 50,000,000 | 0 | 2.830 | 2022-05-31 | 141.50 | 0 | 141.50 |
| 2022-04-30 | 50,000,000 | 0 | 2.900 | 2022-04-29 | 145.00 | 0 | 145.00 |
| 2022-03-31 | 50,000,000 | 0 | 2.800 | 2022-03-31 | 140.00 | 0 | 140.00 |
| 2022-02-28 | 50,000,000 | 0 | 2.930 | 2022-02-28 | 146.50 | 0 | 146.50 |
| 2022-01-31 | 50,000,000 | 0 | 3.180 | 2022-01-31 | 159.00 | 0 | 159.00 |
| 2021-12-31 | 50,000,000 | 0 | 3.100 | 2021-12-31 | 155.00 | 0 | 155.00 |
| 2021-11-30 | 50,000,000 | 0 | 3.050 | 2021-11-30 | 152.50 | 0 | 152.50 |
| 2021-10-31 | 50,000,000 | 0 | 3.150 | 2021-10-29 | 157.50 | 0 | 157.50 |
| 2021-09-30 | 50,000,000 | 0 | 3.270 | 2021-09-30 | 163.50 | 0 | 163.50 |
| 2021-08-31 | 50,000,000 | 0 | 3.300 | 2021-08-31 | 165.00 | 0 | 165.00 |
| 2021-07-31 | 50,000,000 | 0 | 3.090 | 2021-07-30 | 154.50 | 0 | 154.50 |
| 2021-06-30 | 50,000,000 | 0 | 2.870 | 2021-06-30 | 143.50 | 0 | 143.50 |
| 2021-05-31 | 50,000,000 | 0 | 3.080 | 2021-05-31 | 154.00 | 0 | 154.00 |
| 2021-04-30 | 50,000,000 | 0 | 3.180 | 2021-04-30 | 159.00 | 0 | 159.00 |
| 2021-03-31 | 50,000,000 | 0 | 3.250 | 2021-03-31 | 162.50 | 0 | 162.50 |
| 2021-02-28 | 50,000,000 | 0 | 3.880 | 2021-02-26 | 194.00 | 0 | 194.00 |
| 2021-01-31 | 50,000,000 | 0 | 2.900 | 2021-01-29 | 145.00 | 0 | 145.00 |
| 2020-12-31 | 50,000,000 | 0 | 2.980 | 2020-12-31 | 149.00 | 0 | 149.00 |
| 2020-11-30 | 50,000,000 | 0 | 3.050 | 2020-11-30 | 152.50 | 0 | 152.50 |
| 2020-10-31 | 50,000,000 | 0 | 3.780 | 2020-10-30 | 189.00 | 0 | 189.00 |
| 2020-09-30 | 50,000,000 | 0 | 3.770 | 2020-09-30 | 188.50 | 0 | 188.50 |
| 2020-08-31 | 50,000,000 | 0 | 4.050 | 2020-08-31 | 202.50 | 0 | 202.50 |
| 2020-07-31 | 50,000,000 | 0 | 3.810 | 2020-07-31 | 190.50 | 0 | 190.50 |
| 2020-06-30 | 50,000,000 | 0 | 3.800 | 2020-06-30 | 190.00 | 0 | 190.00 |
| 2020-05-31 | 50,000,000 | 0 | 3.830 | 2020-05-29 | 191.50 | 0 | 191.50 |
| 2020-04-30 | 50,000,000 | 0 | 3.870 | 2020-04-29 | 193.50 | 0 | 193.50 |
| 2020-03-31 | 50,000,000 | 0 | 3.330 | 2020-03-31 | 166.50 | 0 | 166.50 |
| 2020-02-29 | 50,000,000 | 0 | 3.550 | 2020-02-28 | 177.50 | 0 | 177.50 |
| 2020-01-31 | 50,000,000 | 0 | 3.100 | 2020-01-31 | 155.00 | 0 | 155.00 |
| 2019-12-31 | 50,000,000 | 4.220 | 2019-12-31 | 211.00 | 0 | 211.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy