BANK OF GUIZHOU CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06199 | 2019-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,200,000,000 | 0 | 1.200 | 2025-06-30 | 2,640.00 | 0 | 2,640.00 |
| 2025-05-31 | 2,200,000,000 | 0 | 1.020 | 2025-05-30 | 2,244.00 | 0 | 2,244.00 |
| 2025-04-30 | 2,200,000,000 | 0 | 1.060 | 2025-04-30 | 2,332.00 | 0 | 2,332.00 |
| 2025-03-31 | 2,200,000,000 | 0 | 1.060 | 2025-03-31 | 2,332.00 | 0 | 2,332.00 |
| 2025-02-28 | 2,200,000,000 | 0 | 1.030 | 2025-02-28 | 2,266.00 | 0 | 2,266.00 |
| 2025-01-31 | 2,200,000,000 | 0 | 1.150 | 2025-01-28 | 2,530.00 | 0 | 2,530.00 |
| 2024-12-31 | 2,200,000,000 | 0 | 1.190 | 2024-12-31 | 2,618.00 | 0 | 2,618.00 |
| 2024-11-30 | 2,200,000,000 | 0 | 1.430 | 2024-11-29 | 3,146.00 | 0 | 3,146.00 |
| 2024-10-31 | 2,200,000,000 | 0 | 1.390 | 2024-10-31 | 3,058.00 | 0 | 3,058.00 |
| 2024-09-30 | 2,200,000,000 | 0 | 1.340 | 2024-09-30 | 2,948.00 | 0 | 2,948.00 |
| 2024-08-31 | 2,200,000,000 | 0 | 1.530 | 2024-08-30 | 3,366.00 | 0 | 3,366.00 |
| 2024-07-31 | 2,200,000,000 | 0 | 1.540 | 2024-07-31 | 3,388.00 | 0 | 3,388.00 |
| 2024-06-30 | 2,200,000,000 | 0 | 1.540 | 2024-06-28 | 3,388.00 | 0 | 3,388.00 |
| 2024-05-31 | 2,200,000,000 | 0 | 1.500 | 2024-05-31 | 3,300.00 | 0 | 3,300.00 |
| 2024-04-30 | 2,200,000,000 | 0 | 1.510 | 2024-04-30 | 3,322.00 | 0 | 3,322.00 |
| 2024-03-31 | 2,200,000,000 | 0 | 1.640 | 2024-03-28 | 3,608.00 | 0 | 3,608.00 |
| 2024-02-29 | 2,200,000,000 | 0 | 1.640 | 2024-02-29 | 3,608.00 | 0 | 3,608.00 |
| 2024-01-31 | 2,200,000,000 | 0 | 1.640 | 2024-01-31 | 3,608.00 | 0 | 3,608.00 |
| 2023-12-31 | 2,200,000,000 | 0 | 1.590 | 2023-12-29 | 3,498.00 | 0 | 3,498.00 |
| 2023-11-30 | 2,200,000,000 | 0 | 1.540 | 2023-11-30 | 3,388.00 | 0 | 3,388.00 |
| 2023-10-31 | 2,200,000,000 | 0 | 1.700 | 2023-10-31 | 3,740.00 | 0 | 3,740.00 |
| 2023-09-30 | 2,200,000,000 | 0 | 1.520 | 2023-09-29 | 3,344.00 | 0 | 3,344.00 |
| 2023-08-31 | 2,200,000,000 | 0 | 1.970 | 2023-08-31 | 4,334.00 | 0 | 4,334.00 |
| 2023-07-31 | 2,200,000,000 | 0 | 1.900 | 2023-07-31 | 4,180.00 | 0 | 4,180.00 |
| 2023-06-30 | 2,200,000,000 | 0 | 2.020 | 2023-06-30 | 4,444.00 | 0 | 4,444.00 |
| 2023-05-31 | 2,200,000,000 | 0 | 2.140 | 2023-05-31 | 4,708.00 | 0 | 4,708.00 |
| 2023-04-30 | 2,200,000,000 | 0 | 2.080 | 2023-04-28 | 4,576.00 | 0 | 4,576.00 |
| 2023-03-31 | 2,200,000,000 | 0 | 1.960 | 2023-03-31 | 4,312.00 | 0 | 4,312.00 |
| 2023-02-28 | 2,200,000,000 | 0 | 1.980 | 2023-02-28 | 4,356.00 | 0 | 4,356.00 |
| 2023-01-31 | 2,200,000,000 | 0 | 1.970 | 2023-01-31 | 4,334.00 | 0 | 4,334.00 |
| 2022-12-31 | 2,200,000,000 | 0 | 2.620 | 2022-12-30 | 5,764.00 | 0 | 5,764.00 |
| 2022-11-30 | 2,200,000,000 | 0 | 2.370 | 2022-11-30 | 5,214.00 | 0 | 5,214.00 |
| 2022-10-31 | 2,200,000,000 | 0 | 2.420 | 2022-10-31 | 5,324.00 | 0 | 5,324.00 |
| 2022-09-30 | 2,200,000,000 | 0 | 2.450 | 2022-09-30 | 5,390.00 | 0 | 5,390.00 |
| 2022-08-31 | 2,200,000,000 | 0 | 2.400 | 2022-08-31 | 5,280.00 | 0 | 5,280.00 |
| 2022-07-31 | 2,200,000,000 | 0 | 2.480 | 2022-07-29 | 5,456.00 | 0 | 5,456.00 |
| 2022-06-30 | 2,200,000,000 | 0 | 2.550 | 2022-06-30 | 5,610.00 | 0 | 5,610.00 |
| 2022-05-31 | 2,200,000,000 | 0 | 2.460 | 2022-05-31 | 5,412.00 | 0 | 5,412.00 |
| 2022-04-30 | 2,200,000,000 | 0 | 2.460 | 2022-04-29 | 5,412.00 | 0 | 5,412.00 |
| 2022-03-31 | 2,200,000,000 | 0 | 2.600 | 2022-03-31 | 5,720.00 | 0 | 5,720.00 |
| 2022-02-28 | 2,200,000,000 | 0 | 2.670 | 2022-02-28 | 5,874.00 | 0 | 5,874.00 |
| 2022-01-31 | 2,200,000,000 | 0 | 2.590 | 2022-01-31 | 5,698.00 | 0 | 5,698.00 |
| 2021-12-31 | 2,200,000,000 | 0 | 2.630 | 2021-12-31 | 5,786.00 | 0 | 5,786.00 |
| 2021-11-30 | 2,200,000,000 | 0 | 2.580 | 2021-11-30 | 5,676.00 | 0 | 5,676.00 |
| 2021-10-31 | 2,200,000,000 | 0 | 2.550 | 2021-10-29 | 5,610.00 | 0 | 5,610.00 |
| 2021-09-30 | 2,200,000,000 | 0 | 2.550 | 2021-09-30 | 5,610.00 | 0 | 5,610.00 |
| 2021-08-31 | 2,200,000,000 | 0 | 2.600 | 2021-08-31 | 5,720.00 | 0 | 5,720.00 |
| 2021-07-31 | 2,200,000,000 | 0 | 2.560 | 2021-07-30 | 5,632.00 | 0 | 5,632.00 |
| 2021-06-30 | 2,200,000,000 | 0 | 2.900 | 2021-06-30 | 6,380.00 | 0 | 6,380.00 |
| 2021-05-31 | 2,200,000,000 | 0 | 2.570 | 2021-05-31 | 5,654.00 | 0 | 5,654.00 |
| 2021-04-30 | 2,200,000,000 | 0 | 2.610 | 2021-04-30 | 5,742.00 | 0 | 5,742.00 |
| 2021-03-31 | 2,200,000,000 | 0 | 2.620 | 2021-03-31 | 5,764.00 | 0 | 5,764.00 |
| 2021-02-28 | 2,200,000,000 | 0 | 2.500 | 2021-02-26 | 5,500.00 | 0 | 5,500.00 |
| 2021-01-31 | 2,200,000,000 | 0 | 2.430 | 2021-01-29 | 5,346.00 | 0 | 5,346.00 |
| 2020-12-31 | 2,200,000,000 | 0 | 2.750 | 2020-12-31 | 6,050.00 | 0 | 6,050.00 |
| 2020-11-30 | 2,200,000,000 | 0 | 2.450 | 2020-11-30 | 5,390.00 | 0 | 5,390.00 |
| 2020-10-31 | 2,200,000,000 | 0 | 2.480 | 2020-10-30 | 5,456.00 | 0 | 5,456.00 |
| 2020-09-30 | 2,200,000,000 | 0 | 2.480 | 2020-09-30 | 5,456.00 | 0 | 5,456.00 |
| 2020-08-31 | 2,200,000,000 | 0 | 2.500 | 2020-08-31 | 5,500.00 | 0 | 5,500.00 |
| 2020-07-31 | 2,200,000,000 | 0 | 2.400 | 2020-07-31 | 5,280.00 | 0 | 5,280.00 |
| 2020-06-30 | 2,200,000,000 | 0 | 2.550 | 2020-06-30 | 5,610.00 | 0 | 5,610.00 |
| 2020-05-31 | 2,200,000,000 | 0 | 2.350 | 2020-05-29 | 5,170.00 | 0 | 5,170.00 |
| 2020-04-30 | 2,200,000,000 | 0 | 2.420 | 2020-04-29 | 5,324.00 | 0 | 5,324.00 |
| 2020-03-31 | 2,200,000,000 | 0 | 2.320 | 2020-03-31 | 5,104.00 | 0 | 5,104.00 |
| 2020-02-29 | 2,200,000,000 | 0 | 2.210 | 2020-02-28 | 4,862.00 | 0 | 4,862.00 |
| 2020-01-31 | 2,200,000,000 | 0 | 2.160 | 2020-01-31 | 4,752.00 | 0 | 4,752.00 |
| 2019-12-31 | 2,200,000,000 | 0 | 2.330 | 2019-12-31 | 5,126.00 | 0 | 5,126.00 |
| 2019-12-30 | 2,200,000,000 | 2.300 | 2019-12-30 | 5,060.00 | 0 | 5,060.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy