K2 F&B Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02108 | 2019-03-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.201 | 2025-06-30 | 160.80 | 0 | 160.80 |
| 2025-05-31 | 800,000,000 | 0 | 0.235 | 2025-05-30 | 188.00 | 0 | 188.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.235 | 2025-04-30 | 188.00 | 0 | 188.00 |
| 2025-03-31 | 800,000,000 | 0 | 0.210 | 2025-03-31 | 168.00 | 0 | 168.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.220 | 2025-02-28 | 176.00 | 0 | 176.00 |
| 2025-01-31 | 800,000,000 | 0 | 0.220 | 2025-01-28 | 176.00 | 0 | 176.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.220 | 2024-12-31 | 176.00 | 0 | 176.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.220 | 2024-11-29 | 176.00 | 0 | 176.00 |
| 2024-10-31 | 800,000,000 | 0 | 0.217 | 2024-10-31 | 173.60 | 0 | 173.60 |
| 2024-09-30 | 800,000,000 | 0 | 0.211 | 2024-09-30 | 168.80 | 0 | 168.80 |
| 2024-08-31 | 800,000,000 | 0 | 0.180 | 2024-08-30 | 144.00 | 0 | 144.00 |
| 2024-07-31 | 800,000,000 | 0 | 0.180 | 2024-07-31 | 144.00 | 0 | 144.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.176 | 2024-06-28 | 140.80 | 0 | 140.80 |
| 2024-05-31 | 800,000,000 | 0 | 0.199 | 2024-05-31 | 159.20 | 0 | 159.20 |
| 2024-04-30 | 800,000,000 | 0 | 0.201 | 2024-04-30 | 160.80 | 0 | 160.80 |
| 2024-03-31 | 800,000,000 | 0 | 0.201 | 2024-03-28 | 160.80 | 0 | 160.80 |
| 2024-02-29 | 800,000,000 | 0 | 0.200 | 2024-02-29 | 160.00 | 0 | 160.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.173 | 2024-01-31 | 138.40 | 0 | 138.40 |
| 2023-12-31 | 800,000,000 | 0 | 0.158 | 2023-12-29 | 126.40 | 0 | 126.40 |
| 2023-11-30 | 800,000,000 | 0 | 0.172 | 2023-11-30 | 137.60 | 0 | 137.60 |
| 2023-10-31 | 800,000,000 | 0 | 0.179 | 2023-10-31 | 143.20 | 0 | 143.20 |
| 2023-09-30 | 800,000,000 | 0 | 0.197 | 2023-09-29 | 157.60 | 0 | 157.60 |
| 2023-08-31 | 800,000,000 | 0 | 0.182 | 2023-08-31 | 145.60 | 0 | 145.60 |
| 2023-07-31 | 800,000,000 | 0 | 0.200 | 2023-07-31 | 160.00 | 0 | 160.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.208 | 2023-06-30 | 166.40 | 0 | 166.40 |
| 2023-05-31 | 800,000,000 | 0 | 0.200 | 2023-05-31 | 160.00 | 0 | 160.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.201 | 2023-04-28 | 160.80 | 0 | 160.80 |
| 2023-03-31 | 800,000,000 | 0 | 0.220 | 2023-03-31 | 176.00 | 0 | 176.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.170 | 2023-02-28 | 136.00 | 0 | 136.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.188 | 2023-01-31 | 150.40 | 0 | 150.40 |
| 2022-12-31 | 800,000,000 | 0 | 0.166 | 2022-12-30 | 132.80 | 0 | 132.80 |
| 2022-11-30 | 800,000,000 | 0 | 0.198 | 2022-11-30 | 158.40 | 0 | 158.40 |
| 2022-10-31 | 800,000,000 | 0 | 0.205 | 2022-10-31 | 164.00 | 0 | 164.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.190 | 2022-09-30 | 152.00 | 0 | 152.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.203 | 2022-08-31 | 162.40 | 0 | 162.40 |
| 2022-07-31 | 800,000,000 | 0 | 0.200 | 2022-07-29 | 160.00 | 0 | 160.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.220 | 2022-06-30 | 176.00 | 0 | 176.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.222 | 2022-05-31 | 177.60 | 0 | 177.60 |
| 2022-04-30 | 800,000,000 | 0 | 0.250 | 2022-04-29 | 200.00 | 0 | 200.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.234 | 2022-03-31 | 187.20 | 0 | 187.20 |
| 2022-02-28 | 800,000,000 | 0 | 0.250 | 2022-02-28 | 200.00 | 0 | 200.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.295 | 2022-01-31 | 236.00 | 0 | 236.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.300 | 2021-12-31 | 240.00 | 0 | 240.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.280 | 2021-11-30 | 224.00 | 0 | 224.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.280 | 2021-10-29 | 224.00 | 0 | 224.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.250 | 2021-09-30 | 200.00 | 0 | 200.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.265 | 2021-08-31 | 212.00 | 0 | 212.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.224 | 2021-07-30 | 179.20 | 0 | 179.20 |
| 2021-06-30 | 800,000,000 | 0 | 0.260 | 2021-06-30 | 208.00 | 0 | 208.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.280 | 2021-05-31 | 224.00 | 0 | 224.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.185 | 2021-04-30 | 148.00 | 0 | 148.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.219 | 2021-03-31 | 175.20 | 0 | 175.20 |
| 2021-02-28 | 800,000,000 | 0 | 0.260 | 2021-02-26 | 208.00 | 0 | 208.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.182 | 2021-01-29 | 145.60 | 0 | 145.60 |
| 2020-12-31 | 800,000,000 | 0 | 0.167 | 2020-12-31 | 133.60 | 0 | 133.60 |
| 2020-11-30 | 800,000,000 | 0 | 0.179 | 2020-11-30 | 143.20 | 0 | 143.20 |
| 2020-10-31 | 800,000,000 | 0 | 0.134 | 2020-10-30 | 107.20 | 0 | 107.20 |
| 2020-09-30 | 800,000,000 | 0 | 0.160 | 2020-09-30 | 128.00 | 0 | 128.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.185 | 2020-08-31 | 148.00 | 0 | 148.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.181 | 2020-07-31 | 144.80 | 0 | 144.80 |
| 2020-06-30 | 800,000,000 | 0 | 0.134 | 2020-06-30 | 107.20 | 0 | 107.20 |
| 2020-05-31 | 800,000,000 | 0 | 0.135 | 2020-05-29 | 108.00 | 0 | 108.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.145 | 2020-04-29 | 116.00 | 0 | 116.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.178 | 2020-03-31 | 142.40 | 0 | 142.40 |
| 2020-02-29 | 800,000,000 | 0 | 0.190 | 2020-02-28 | 152.00 | 0 | 152.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.199 | 2020-01-31 | 159.20 | 0 | 159.20 |
| 2019-12-31 | 800,000,000 | 0 | 0.220 | 2019-12-31 | 176.00 | 0 | 176.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.245 | 2019-11-29 | 196.00 | 0 | 196.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.240 | 2019-10-31 | 192.00 | 0 | 192.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.255 | 2019-09-30 | 204.00 | 0 | 204.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.223 | 2019-08-30 | 178.40 | 0 | 178.40 |
| 2019-07-31 | 800,000,000 | 0 | 0.285 | 2019-07-31 | 228.00 | 0 | 228.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.215 | 2019-06-28 | 172.00 | 0 | 172.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.260 | 2019-05-31 | 208.00 | 0 | 208.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.335 | 2019-04-30 | 268.00 | 0 | 268.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.390 | 2019-03-29 | 312.00 | 0 | 312.00 |
| 2019-03-06 | 800,000,000 | 0.670 | 2019-03-06 | 536.00 | 0 | 536.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy