Sino Gas Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01759 | 2018-12-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 216,000,000 | 0 | 1.020 | 2025-06-30 | 220.32 | 0 | 220.32 |
| 2025-05-31 | 216,000,000 | 0 | 0.780 | 2025-05-30 | 168.48 | 0 | 168.48 |
| 2025-04-30 | 216,000,000 | 0 | 0.750 | 2025-04-30 | 162.00 | 0 | 162.00 |
| 2025-03-31 | 216,000,000 | 0 | 0.700 | 2025-03-31 | 151.20 | 0 | 151.20 |
| 2025-02-28 | 216,000,000 | 0 | 0.500 | 2025-02-28 | 108.00 | 0 | 108.00 |
| 2025-01-31 | 216,000,000 | 0 | 0.510 | 2025-01-28 | 110.16 | 0 | 110.16 |
| 2024-12-31 | 216,000,000 | 0 | 0.495 | 2024-12-31 | 106.92 | 0 | 106.92 |
| 2024-11-30 | 216,000,000 | 0 | 0.465 | 2024-11-29 | 100.44 | 0 | 100.44 |
| 2024-10-31 | 216,000,000 | 0 | 0.530 | 2024-10-31 | 114.48 | 0 | 114.48 |
| 2024-09-30 | 216,000,000 | 0 | 0.800 | 2024-09-30 | 172.80 | 0 | 172.80 |
| 2024-08-31 | 216,000,000 | 0 | 0.520 | 2024-08-30 | 112.32 | 0 | 112.32 |
| 2024-07-31 | 216,000,000 | 0 | 0.660 | 2024-07-31 | 142.56 | 0 | 142.56 |
| 2024-06-30 | 216,000,000 | 0 | 0.550 | 2024-06-28 | 118.80 | 0 | 118.80 |
| 2024-05-31 | 216,000,000 | 0 | 0.660 | 2024-05-31 | 142.56 | 0 | 142.56 |
| 2024-04-30 | 216,000,000 | 0 | 0.520 | 2024-04-30 | 112.32 | 0 | 112.32 |
| 2024-03-31 | 216,000,000 | 0 | 0.590 | 2024-03-28 | 127.44 | 0 | 127.44 |
| 2024-02-29 | 216,000,000 | 0 | 0.590 | 2024-02-29 | 127.44 | 0 | 127.44 |
| 2024-01-31 | 216,000,000 | 0 | 0.485 | 2024-01-31 | 104.76 | 0 | 104.76 |
| 2023-12-31 | 216,000,000 | 0 | 0.365 | 2023-12-29 | 78.84 | 0 | 78.84 |
| 2023-11-30 | 216,000,000 | 0 | 0.375 | 2023-11-30 | 81.00 | 0 | 81.00 |
| 2023-10-31 | 216,000,000 | 0 | 0.365 | 2023-10-31 | 78.84 | 0 | 78.84 |
| 2023-09-30 | 216,000,000 | 0 | 0.400 | 2023-09-29 | 86.40 | 0 | 86.40 |
| 2023-08-31 | 216,000,000 | 0 | 0.540 | 2023-08-31 | 116.64 | 0 | 116.64 |
| 2023-07-31 | 216,000,000 | 0 | 0.500 | 2023-07-31 | 108.00 | 0 | 108.00 |
| 2023-06-30 | 216,000,000 | 0 | 0.550 | 2023-06-30 | 118.80 | 0 | 118.80 |
| 2023-05-31 | 216,000,000 | 0 | 0.680 | 2023-05-31 | 146.88 | 0 | 146.88 |
| 2023-04-30 | 216,000,000 | 0 | 0.500 | 2023-04-28 | 108.00 | 0 | 108.00 |
| 2023-03-31 | 216,000,000 | 0 | 0.550 | 2023-03-31 | 118.80 | 0 | 118.80 |
| 2023-02-28 | 216,000,000 | 0 | 0.750 | 2023-02-28 | 162.00 | 0 | 162.00 |
| 2023-01-31 | 216,000,000 | 0 | 0.780 | 2023-01-31 | 168.48 | 0 | 168.48 |
| 2022-12-31 | 216,000,000 | 0 | 0.680 | 2022-12-30 | 146.88 | 0 | 146.88 |
| 2022-11-30 | 216,000,000 | 0 | 0.500 | 2022-11-30 | 108.00 | 0 | 108.00 |
| 2022-10-31 | 216,000,000 | 0 | 0.550 | 2022-10-31 | 118.80 | 0 | 118.80 |
| 2022-09-30 | 216,000,000 | 0 | 0.740 | 2022-09-30 | 159.84 | 0 | 159.84 |
| 2022-08-31 | 216,000,000 | 0 | 0.740 | 2022-08-31 | 159.84 | 0 | 159.84 |
| 2022-07-31 | 216,000,000 | 0 | 0.790 | 2022-07-29 | 170.64 | 0 | 170.64 |
| 2022-06-30 | 216,000,000 | 0 | 0.810 | 2022-06-30 | 174.96 | 0 | 174.96 |
| 2022-05-31 | 216,000,000 | 0 | 0.830 | 2022-05-31 | 179.28 | 0 | 179.28 |
| 2022-04-30 | 216,000,000 | 0 | 0.800 | 2022-04-29 | 172.80 | 0 | 172.80 |
| 2022-03-31 | 216,000,000 | 0 | 0.770 | 2022-03-31 | 166.32 | 0 | 166.32 |
| 2022-02-28 | 216,000,000 | 0 | 1.080 | 2022-02-28 | 233.28 | 0 | 233.28 |
| 2022-01-31 | 216,000,000 | 0 | 1.170 | 2022-01-31 | 252.72 | 0 | 252.72 |
| 2021-12-31 | 216,000,000 | 0 | 1.320 | 2021-12-31 | 285.12 | 0 | 285.12 |
| 2021-11-30 | 216,000,000 | 0 | 1.280 | 2021-11-30 | 276.48 | 0 | 276.48 |
| 2021-10-31 | 216,000,000 | 0 | 1.730 | 2021-10-29 | 373.68 | 0 | 373.68 |
| 2021-09-30 | 216,000,000 | 0 | 1.510 | 2021-09-30 | 326.16 | 0 | 326.16 |
| 2021-08-31 | 216,000,000 | 0 | 0.820 | 2021-08-31 | 177.12 | 0 | 177.12 |
| 2021-07-31 | 216,000,000 | 0 | 1.120 | 2021-07-30 | 241.92 | 0 | 241.92 |
| 2021-06-30 | 216,000,000 | 0 | 1.280 | 2021-06-30 | 276.48 | 0 | 276.48 |
| 2021-05-31 | 216,000,000 | 0 | 1.360 | 2021-05-31 | 293.76 | 0 | 293.76 |
| 2021-04-30 | 216,000,000 | 0 | 1.560 | 2021-04-30 | 336.96 | 0 | 336.96 |
| 2021-03-31 | 216,000,000 | 0 | 1.700 | 2021-03-31 | 367.20 | 0 | 367.20 |
| 2021-02-28 | 216,000,000 | 0 | 1.610 | 2021-02-26 | 347.76 | 0 | 347.76 |
| 2021-01-31 | 216,000,000 | 0 | 1.800 | 2021-01-29 | 388.80 | 0 | 388.80 |
| 2020-12-31 | 216,000,000 | 0 | 1.970 | 2020-12-31 | 425.52 | 0 | 425.52 |
| 2020-11-30 | 216,000,000 | 0 | 3.700 | 2020-11-30 | 799.20 | 0 | 799.20 |
| 2020-10-31 | 216,000,000 | 0 | 3.200 | 2020-10-30 | 691.20 | 0 | 691.20 |
| 2020-09-30 | 216,000,000 | 0 | 2.460 | 2020-09-30 | 531.36 | 0 | 531.36 |
| 2020-08-31 | 216,000,000 | 0 | 2.600 | 2020-08-31 | 561.60 | 0 | 561.60 |
| 2020-07-31 | 216,000,000 | 0 | 2.300 | 2020-07-31 | 496.80 | 0 | 496.80 |
| 2020-06-30 | 216,000,000 | 0 | 2.500 | 2020-06-30 | 540.00 | 0 | 540.00 |
| 2020-05-31 | 216,000,000 | 0 | 2.000 | 2020-05-29 | 432.00 | 0 | 432.00 |
| 2020-04-30 | 216,000,000 | 0 | 2.200 | 2020-04-29 | 475.20 | 0 | 475.20 |
| 2020-03-31 | 216,000,000 | 0 | 2.250 | 2020-03-31 | 486.00 | 0 | 486.00 |
| 2020-02-29 | 216,000,000 | 0 | 2.950 | 2020-02-28 | 637.20 | 0 | 637.20 |
| 2020-01-31 | 216,000,000 | 0 | 3.000 | 2020-01-31 | 648.00 | 0 | 648.00 |
| 2019-12-31 | 216,000,000 | 0 | 3.100 | 2019-12-31 | 669.60 | 0 | 669.60 |
| 2019-11-30 | 216,000,000 | 0 | 3.160 | 2019-11-29 | 682.56 | 0 | 682.56 |
| 2019-10-31 | 216,000,000 | 0 | 3.000 | 2019-10-31 | 648.00 | 0 | 648.00 |
| 2019-09-30 | 216,000,000 | 0 | 2.900 | 2019-09-30 | 626.40 | 0 | 626.40 |
| 2019-08-31 | 216,000,000 | 0 | 2.500 | 2019-08-30 | 540.00 | 0 | 540.00 |
| 2019-07-31 | 216,000,000 | 0 | 2.890 | 2019-07-31 | 624.24 | 0 | 624.24 |
| 2019-06-30 | 216,000,000 | 0 | 2.850 | 2019-06-28 | 615.60 | 0 | 615.60 |
| 2019-05-31 | 216,000,000 | 0 | 2.860 | 2019-05-31 | 617.76 | 0 | 617.76 |
| 2019-04-30 | 216,000,000 | 0 | 3.110 | 2019-04-30 | 671.76 | 0 | 671.76 |
| 2019-03-31 | 216,000,000 | 0 | 3.180 | 2019-03-29 | 686.88 | 0 | 686.88 |
| 2019-02-28 | 216,000,000 | 0 | 4.500 | 2019-02-28 | 972.00 | 0 | 972.00 |
| 2019-01-31 | 216,000,000 | 0 | 3.550 | 2019-01-31 | 766.80 | 0 | 766.80 |
| 2018-12-31 | 216,000,000 | 0 | 2.830 | 2018-12-31 | 611.28 | 0 | 611.28 |
| 2018-12-28 | 216,000,000 | 2.840 | 2018-12-28 | 613.44 | 0 | 613.44 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy