Shanghai Realway Capital Assets Management Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01835 | 2018-11-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 38,340,000 | 0 | 1.850 | 2025-06-30 | 70.93 | 0 | 70.93 |
| 2025-05-31 | 38,340,000 | 0 | 1.850 | 2025-05-30 | 70.93 | 0 | 70.93 |
| 2025-04-30 | 38,340,000 | 0 | 1.770 | 2025-04-30 | 67.86 | 0 | 67.86 |
| 2025-03-31 | 38,340,000 | 0 | 1.770 | 2025-03-31 | 67.86 | 0 | 67.86 |
| 2025-02-28 | 38,340,000 | 0 | 1.780 | 2025-02-28 | 68.25 | 0 | 68.25 |
| 2025-01-31 | 38,340,000 | 0 | 1.790 | 2025-01-28 | 68.63 | 0 | 68.63 |
| 2024-12-31 | 38,340,000 | 0 | 1.790 | 2024-12-31 | 68.63 | 0 | 68.63 |
| 2024-11-30 | 38,340,000 | 0 | 1.790 | 2024-11-29 | 68.63 | 0 | 68.63 |
| 2024-10-31 | 38,340,000 | 0 | 1.790 | 2024-10-31 | 68.63 | 0 | 68.63 |
| 2024-09-30 | 38,340,000 | 0 | 1.800 | 2024-09-30 | 69.01 | 0 | 69.01 |
| 2024-08-31 | 38,340,000 | 0 | 1.790 | 2024-08-30 | 68.63 | 0 | 68.63 |
| 2024-07-31 | 38,340,000 | 0 | 1.790 | 2024-07-31 | 68.63 | 0 | 68.63 |
| 2024-06-30 | 38,340,000 | 0 | 2.280 | 2024-06-28 | 87.42 | 0 | 87.42 |
| 2024-05-31 | 38,340,000 | 0 | 2.400 | 2024-05-31 | 92.02 | 0 | 92.02 |
| 2024-04-30 | 38,340,000 | 0 | 1.800 | 2024-04-30 | 69.01 | 0 | 69.01 |
| 2024-03-31 | 38,340,000 | 0 | 1.660 | 2024-03-28 | 63.64 | 0 | 63.64 |
| 2024-02-29 | 38,340,000 | 0 | 1.280 | 2024-02-29 | 49.08 | 0 | 49.08 |
| 2024-01-31 | 38,340,000 | 0 | 1.280 | 2024-01-31 | 49.08 | 0 | 49.08 |
| 2023-12-31 | 38,340,000 | 0 | 1.220 | 2023-12-29 | 46.77 | 0 | 46.77 |
| 2023-11-30 | 38,340,000 | 0 | 1.260 | 2023-11-30 | 48.31 | 0 | 48.31 |
| 2023-10-31 | 38,340,000 | 0 | 2.400 | 2023-10-31 | 92.02 | 0 | 92.02 |
| 2023-09-30 | 38,340,000 | 0 | 2.080 | 2023-09-29 | 79.75 | 0 | 79.75 |
| 2023-08-31 | 38,340,000 | 0 | 2.170 | 2023-08-31 | 83.20 | 0 | 83.20 |
| 2023-07-31 | 38,340,000 | 0 | 2.300 | 2023-07-31 | 88.18 | 0 | 88.18 |
| 2023-06-30 | 38,340,000 | 0 | 2.500 | 2023-06-30 | 95.85 | 0 | 95.85 |
| 2023-05-31 | 38,340,000 | 0 | 3.000 | 2023-05-31 | 115.02 | 0 | 115.02 |
| 2023-04-30 | 38,340,000 | 0 | 3.240 | 2023-04-28 | 124.22 | 0 | 124.22 |
| 2023-03-31 | 38,340,000 | 0 | 3.700 | 2023-03-31 | 141.86 | 0 | 141.86 |
| 2023-02-28 | 38,340,000 | 0 | 4.300 | 2023-02-28 | 164.86 | 0 | 164.86 |
| 2023-01-31 | 38,340,000 | 0 | 3.900 | 2023-01-31 | 149.53 | 0 | 149.53 |
| 2022-12-31 | 38,340,000 | 0 | 4.000 | 2022-12-30 | 153.36 | 0 | 153.36 |
| 2022-11-30 | 38,340,000 | 0 | 3.890 | 2022-11-30 | 149.14 | 0 | 149.14 |
| 2022-10-31 | 38,340,000 | 0 | 4.640 | 2022-10-31 | 177.90 | 0 | 177.90 |
| 2022-09-30 | 38,340,000 | 0 | 4.000 | 2022-09-30 | 153.36 | 0 | 153.36 |
| 2022-08-31 | 38,340,000 | 0 | 4.550 | 2022-08-31 | 174.45 | 0 | 174.45 |
| 2022-07-31 | 38,340,000 | 0 | 4.550 | 2022-07-29 | 174.45 | 0 | 174.45 |
| 2022-06-30 | 38,340,000 | 0 | 4.560 | 2022-06-30 | 174.83 | 0 | 174.83 |
| 2022-05-31 | 38,340,000 | 0 | 3.800 | 2022-05-31 | 145.69 | 0 | 145.69 |
| 2022-04-30 | 38,340,000 | 0 | 4.320 | 2022-04-29 | 165.63 | 0 | 165.63 |
| 2022-03-31 | 38,340,000 | 0 | 4.300 | 2022-03-31 | 164.86 | 0 | 164.86 |
| 2022-02-28 | 38,340,000 | 0 | 4.680 | 2022-02-28 | 179.43 | 0 | 179.43 |
| 2022-01-31 | 38,340,000 | 0 | 4.480 | 2022-01-31 | 171.76 | 0 | 171.76 |
| 2021-12-31 | 38,340,000 | 0 | 4.050 | 2021-12-31 | 155.28 | 0 | 155.28 |
| 2021-11-30 | 38,340,000 | 0 | 4.050 | 2021-11-30 | 155.28 | 0 | 155.28 |
| 2021-10-31 | 38,340,000 | 0 | 4.040 | 2021-10-29 | 154.89 | 0 | 154.89 |
| 2021-09-30 | 38,340,000 | 0 | 4.050 | 2021-09-30 | 155.28 | 0 | 155.28 |
| 2021-08-31 | 38,340,000 | 0 | 4.240 | 2021-08-31 | 162.56 | 0 | 162.56 |
| 2021-07-31 | 38,340,000 | 0 | 4.300 | 2021-07-30 | 164.86 | 0 | 164.86 |
| 2021-06-30 | 38,340,000 | 0 | 4.590 | 2021-06-30 | 175.98 | 0 | 175.98 |
| 2021-05-31 | 38,340,000 | 0 | 4.790 | 2021-05-31 | 183.65 | 0 | 183.65 |
| 2021-04-30 | 38,340,000 | 0 | 4.770 | 2021-04-30 | 182.88 | 0 | 182.88 |
| 2021-03-31 | 38,340,000 | 0 | 4.010 | 2021-03-31 | 153.74 | 0 | 153.74 |
| 2021-02-28 | 38,340,000 | 0 | 4.830 | 2021-02-26 | 185.18 | 0 | 185.18 |
| 2021-01-31 | 38,340,000 | 0 | 4.860 | 2021-01-29 | 186.33 | 0 | 186.33 |
| 2020-12-31 | 38,340,000 | 0 | 4.940 | 2020-12-31 | 189.40 | 0 | 189.40 |
| 2020-11-30 | 38,340,000 | 0 | 4.990 | 2020-11-30 | 191.32 | 0 | 191.32 |
| 2020-10-31 | 38,340,000 | 0 | 4.750 | 2020-10-30 | 182.12 | 0 | 182.12 |
| 2020-09-30 | 38,340,000 | 0 | 4.600 | 2020-09-30 | 176.36 | 0 | 176.36 |
| 2020-08-31 | 38,340,000 | 0 | 4.480 | 2020-08-31 | 171.76 | 0 | 171.76 |
| 2020-07-31 | 38,340,000 | 0 | 4.820 | 2020-07-31 | 184.80 | 0 | 184.80 |
| 2020-06-30 | 38,340,000 | 0 | 5.680 | 2020-06-30 | 217.77 | 0 | 217.77 |
| 2020-05-31 | 38,340,000 | 0 | 4.850 | 2020-05-29 | 185.95 | 0 | 185.95 |
| 2020-04-30 | 38,340,000 | 0 | 4.940 | 2020-04-29 | 189.40 | 0 | 189.40 |
| 2020-03-31 | 38,340,000 | 0 | 5.000 | 2020-03-31 | 191.70 | 0 | 191.70 |
| 2020-02-29 | 38,340,000 | 0 | 4.650 | 2020-02-28 | 178.28 | 0 | 178.28 |
| 2020-01-31 | 38,340,000 | 0 | 4.960 | 2020-01-31 | 190.17 | 0 | 190.17 |
| 2019-12-31 | 38,340,000 | 0 | 4.980 | 2019-12-31 | 190.93 | 0 | 190.93 |
| 2019-11-30 | 38,340,000 | 0 | 5.000 | 2019-11-29 | 191.70 | 0 | 191.70 |
| 2019-10-31 | 38,340,000 | 0 | 5.000 | 2019-10-31 | 191.70 | 0 | 191.70 |
| 2019-09-30 | 38,340,000 | 0 | 4.890 | 2019-09-30 | 187.48 | 0 | 187.48 |
| 2019-08-31 | 38,340,000 | 0 | 4.960 | 2019-08-30 | 190.17 | 0 | 190.17 |
| 2019-07-31 | 38,340,000 | 0 | 4.800 | 2019-07-31 | 184.03 | 0 | 184.03 |
| 2019-06-30 | 38,340,000 | 0 | 4.870 | 2019-06-28 | 186.72 | 0 | 186.72 |
| 2019-05-31 | 38,340,000 | 0 | 5.180 | 2019-05-31 | 198.60 | 0 | 198.60 |
| 2019-04-30 | 38,340,000 | 0 | 5.000 | 2019-04-30 | 191.70 | 0 | 191.70 |
| 2019-03-31 | 38,340,000 | 0 | 5.000 | 2019-03-29 | 191.70 | 0 | 191.70 |
| 2019-02-28 | 38,340,000 | 0 | 5.000 | 2019-02-28 | 191.70 | 0 | 191.70 |
| 2019-01-31 | 38,340,000 | 0 | 5.020 | 2019-01-31 | 192.47 | 0 | 192.47 |
| 2018-12-31 | 38,340,000 | 0 | 5.020 | 2018-12-31 | 192.47 | 0 | 192.47 |
| 2018-11-30 | 38,340,000 | 0 | 5.030 | 2018-11-30 | 192.85 | 0 | 192.85 |
| 2018-11-13 | 38,340,000 | 5.210 | 2018-11-13 | 199.75 | 0 | 199.75 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy