KangLi International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06890 | 2018-11-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 606,252,000 | 0 | 0.470 | 2025-06-30 | 284.94 | 0 | 284.94 |
| 2025-05-31 | 606,252,000 | 0 | 0.385 | 2025-05-30 | 233.41 | 0 | 233.41 |
| 2025-04-30 | 606,252,000 | 0 | 0.350 | 2025-04-30 | 212.19 | 0 | 212.19 |
| 2025-03-31 | 606,252,000 | 0 | 0.400 | 2025-03-31 | 242.50 | 0 | 242.50 |
| 2025-02-28 | 606,252,000 | 0 | 0.440 | 2025-02-28 | 266.75 | 0 | 266.75 |
| 2025-01-31 | 606,252,000 | 0 | 0.445 | 2025-01-28 | 269.78 | 0 | 269.78 |
| 2024-12-31 | 606,252,000 | 0 | 0.405 | 2024-12-31 | 245.53 | 0 | 245.53 |
| 2024-11-30 | 606,252,000 | 0 | 0.400 | 2024-11-29 | 242.50 | 0 | 242.50 |
| 2024-10-31 | 606,252,000 | 0 | 0.370 | 2024-10-31 | 224.31 | 0 | 224.31 |
| 2024-09-30 | 606,252,000 | 0 | 0.350 | 2024-09-30 | 212.19 | 0 | 212.19 |
| 2024-08-31 | 606,252,000 | 0 | 0.355 | 2024-08-30 | 215.22 | 0 | 215.22 |
| 2024-07-31 | 606,252,000 | 0 | 0.390 | 2024-07-31 | 236.44 | 0 | 236.44 |
| 2024-06-30 | 606,252,000 | 0 | 0.380 | 2024-06-28 | 230.38 | 0 | 230.38 |
| 2024-05-31 | 606,252,000 | 0 | 0.380 | 2024-05-31 | 230.38 | 0 | 230.38 |
| 2024-04-30 | 606,252,000 | 0 | 0.310 | 2024-04-30 | 187.94 | 0 | 187.94 |
| 2024-03-31 | 606,252,000 | 0 | 0.395 | 2024-03-28 | 239.47 | 0 | 239.47 |
| 2024-02-29 | 606,252,000 | 0 | 0.320 | 2024-02-29 | 194.00 | 0 | 194.00 |
| 2024-01-31 | 606,252,000 | 0 | 0.485 | 2024-01-31 | 294.03 | 0 | 294.03 |
| 2023-12-31 | 606,252,000 | 0 | 0.475 | 2023-12-29 | 287.97 | 0 | 287.97 |
| 2023-11-30 | 606,252,000 | 0 | 0.470 | 2023-11-30 | 284.94 | 0 | 284.94 |
| 2023-10-31 | 606,252,000 | 0 | 0.490 | 2023-10-31 | 297.06 | 0 | 297.06 |
| 2023-09-30 | 606,252,000 | 0 | 0.475 | 2023-09-29 | 287.97 | 0 | 287.97 |
| 2023-08-31 | 606,252,000 | 0 | 0.465 | 2023-08-31 | 281.91 | 0 | 281.91 |
| 2023-07-31 | 606,252,000 | 0 | 0.480 | 2023-07-31 | 291.00 | 0 | 291.00 |
| 2023-06-30 | 606,252,000 | 0 | 0.485 | 2023-06-30 | 294.03 | 0 | 294.03 |
| 2023-05-31 | 606,252,000 | 0 | 0.540 | 2023-05-31 | 327.38 | 0 | 327.38 |
| 2023-04-30 | 606,252,000 | 0 | 0.485 | 2023-04-28 | 294.03 | 0 | 294.03 |
| 2023-03-31 | 606,252,000 | 0 | 0.500 | 2023-03-31 | 303.13 | 0 | 303.13 |
| 2023-02-28 | 606,252,000 | 0 | 0.455 | 2023-02-28 | 275.84 | 0 | 275.84 |
| 2023-01-31 | 606,252,000 | 0 | 0.500 | 2023-01-31 | 303.13 | 0 | 303.13 |
| 2022-12-31 | 606,252,000 | 0 | 0.530 | 2022-12-30 | 321.31 | 0 | 321.31 |
| 2022-11-30 | 606,252,000 | 0 | 0.530 | 2022-11-30 | 321.31 | 0 | 321.31 |
| 2022-10-31 | 606,252,000 | 0 | 0.540 | 2022-10-31 | 327.38 | 0 | 327.38 |
| 2022-09-30 | 606,252,000 | 0 | 0.550 | 2022-09-30 | 333.44 | 0 | 333.44 |
| 2022-08-31 | 606,252,000 | 0 | 0.520 | 2022-08-31 | 315.25 | 0 | 315.25 |
| 2022-07-31 | 606,252,000 | 0 | 0.560 | 2022-07-29 | 339.50 | 0 | 339.50 |
| 2022-06-30 | 606,252,000 | 0 | 0.580 | 2022-06-30 | 351.63 | 0 | 351.63 |
| 2022-05-31 | 606,252,000 | 0 | 0.570 | 2022-05-31 | 345.56 | 0 | 345.56 |
| 2022-04-30 | 606,252,000 | 0 | 0.580 | 2022-04-29 | 351.63 | 0 | 351.63 |
| 2022-03-31 | 606,252,000 | 0 | 0.600 | 2022-03-31 | 363.75 | 0 | 363.75 |
| 2022-02-28 | 606,252,000 | 0 | 0.600 | 2022-02-28 | 363.75 | 0 | 363.75 |
| 2022-01-31 | 606,252,000 | 0 | 0.630 | 2022-01-31 | 381.94 | 0 | 381.94 |
| 2021-12-31 | 606,252,000 | 0 | 0.600 | 2021-12-31 | 363.75 | 0 | 363.75 |
| 2021-11-30 | 606,252,000 | 0 | 0.630 | 2021-11-30 | 381.94 | 0 | 381.94 |
| 2021-10-31 | 606,252,000 | 0 | 0.650 | 2021-10-29 | 394.06 | 0 | 394.06 |
| 2021-09-30 | 606,252,000 | 0 | 0.650 | 2021-09-30 | 394.06 | 0 | 394.06 |
| 2021-08-31 | 606,252,000 | 0 | 0.650 | 2021-08-31 | 394.06 | 0 | 394.06 |
| 2021-07-31 | 606,252,000 | 0 | 0.680 | 2021-07-30 | 412.25 | 0 | 412.25 |
| 2021-06-30 | 606,252,000 | 0 | 0.680 | 2021-06-30 | 412.25 | 0 | 412.25 |
| 2021-05-31 | 606,252,000 | 0 | 0.730 | 2021-05-31 | 442.56 | 0 | 442.56 |
| 2021-04-30 | 606,252,000 | 0 | 0.750 | 2021-04-30 | 454.69 | 0 | 454.69 |
| 2021-03-31 | 606,252,000 | 0 | 0.700 | 2021-03-31 | 424.38 | 0 | 424.38 |
| 2021-02-28 | 606,252,000 | 0 | 0.680 | 2021-02-26 | 412.25 | 0 | 412.25 |
| 2021-01-31 | 606,252,000 | 0 | 0.700 | 2021-01-29 | 424.38 | 0 | 424.38 |
| 2020-12-31 | 606,252,000 | 0 | 0.790 | 2020-12-31 | 478.94 | 0 | 478.94 |
| 2020-11-30 | 606,252,000 | 0 | 0.790 | 2020-11-30 | 478.94 | 0 | 478.94 |
| 2020-10-31 | 606,252,000 | 0 | 0.710 | 2020-10-30 | 430.44 | 0 | 430.44 |
| 2020-09-30 | 606,252,000 | 0 | 0.670 | 2020-09-30 | 406.19 | 0 | 406.19 |
| 2020-08-31 | 606,252,000 | 0 | 0.730 | 2020-08-31 | 442.56 | 0 | 442.56 |
| 2020-07-31 | 606,252,000 | 0 | 0.800 | 2020-07-31 | 485.00 | 0 | 485.00 |
| 2020-06-30 | 606,252,000 | 0 | 0.840 | 2020-06-30 | 509.25 | 0 | 509.25 |
| 2020-05-31 | 606,252,000 | 0 | 0.850 | 2020-05-29 | 515.31 | 0 | 515.31 |
| 2020-04-30 | 606,252,000 | 0 | 0.870 | 2020-04-29 | 527.44 | 0 | 527.44 |
| 2020-03-31 | 606,252,000 | 0 | 0.800 | 2020-03-31 | 485.00 | 0 | 485.00 |
| 2020-02-29 | 606,252,000 | 0 | 0.980 | 2020-02-28 | 594.13 | 0 | 594.13 |
| 2020-01-31 | 606,252,000 | 0 | 0.980 | 2020-01-31 | 594.13 | 0 | 594.13 |
| 2019-12-31 | 606,252,000 | 0 | 1.050 | 2019-12-31 | 636.56 | 0 | 636.56 |
| 2019-11-30 | 606,252,000 | 0 | 1.050 | 2019-11-29 | 636.56 | 0 | 636.56 |
| 2019-10-31 | 606,252,000 | 0 | 1.000 | 2019-10-31 | 606.25 | 0 | 606.25 |
| 2019-09-30 | 606,252,000 | 0 | 1.180 | 2019-09-30 | 715.38 | 0 | 715.38 |
| 2019-08-31 | 606,252,000 | 0 | 1.060 | 2019-08-30 | 642.63 | 0 | 642.63 |
| 2019-07-31 | 606,252,000 | 0 | 1.100 | 2019-07-31 | 666.88 | 0 | 666.88 |
| 2019-06-30 | 606,252,000 | 0 | 1.040 | 2019-06-28 | 630.50 | 0 | 630.50 |
| 2019-05-31 | 606,252,000 | 0 | 1.080 | 2019-05-31 | 654.75 | 0 | 654.75 |
| 2019-04-30 | 606,252,000 | 0 | 1.080 | 2019-04-30 | 654.75 | 0 | 654.75 |
| 2019-03-31 | 606,252,000 | 0 | 1.260 | 2019-03-29 | 763.88 | 0 | 763.88 |
| 2019-02-28 | 606,252,000 | 0 | 1.080 | 2019-02-28 | 654.75 | 0 | 654.75 |
| 2019-01-31 | 606,252,000 | 0 | 1.060 | 2019-01-31 | 642.63 | 0 | 642.63 |
| 2018-12-31 | 606,252,000 | 0 | 1.050 | 2018-12-31 | 636.56 | 0 | 636.56 |
| 2018-12-12 | 606,252,000 | 6,252,000 | 1.040 | 2018-12-12 | 630.50 | 0 | 630.50 |
| 2018-11-30 | 600,000,000 | 0 | 1.030 | 2018-11-30 | 618.00 | 0 | 618.00 |
| 2018-11-19 | 600,000,000 | 1.070 | 2018-11-19 | 642.00 | 0 | 642.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy