MOS House Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01653  2018-10-19    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 284,117,000 0 0.330 2025-06-30 93.76 0 93.76
2025-05-31 284,117,000 0 0.260 2025-05-30 73.87 0 73.87
2025-04-30 284,117,000 0 0.236 2025-04-30 67.05 0 67.05
2025-03-31 284,117,000 0 0.380 2025-03-31 107.96 0 107.96
2025-02-28 284,117,000 0 0.395 2025-02-28 112.23 0 112.23
2025-01-31 284,117,000 0 0.350 2025-01-28 99.44 0 99.44
2024-12-31 284,117,000 0 0.355 2024-12-31 100.86 0 100.86
2024-11-30 284,117,000 0 0.345 2024-11-29 98.02 0 98.02
2024-10-31 284,117,000 0 0.340 2024-10-31 96.60 0 96.60
2024-09-30 284,117,000 0 0.305 2024-09-30 86.66 0 86.66
2024-08-31 284,117,000 0 0.345 2024-08-30 98.02 0 98.02
2024-07-31 284,117,000 0 0.330 2024-07-31 93.76 0 93.76
2024-06-30 284,117,000 0 0.325 2024-06-28 92.34 0 92.34
2024-05-31 284,117,000 0 0.315 2024-05-31 89.50 0 89.50
2024-04-30 284,117,000 0 0.325 2024-04-30 92.34 0 92.34
2024-03-31 284,117,000 0 0.355 2024-03-28 100.86 0 100.86
2024-02-29 284,117,000 0 0.315 2024-02-29 89.50 0 89.50
2024-01-31 284,117,000 44,117,000 0.315 2024-01-31 89.50 0 89.50
2023-12-31 240,000,000 0 0.340 2023-12-29 81.60 0 81.60
2023-11-30 240,000,000 0 0.365 2023-11-30 87.60 0 87.60
2023-10-31 240,000,000 0 0.390 2023-10-31 93.60 0 93.60
2023-09-30 240,000,000 0 0.390 2023-09-29 93.60 0 93.60
2023-08-31 240,000,000 0 0.360 2023-08-31 86.40 0 86.40
2023-07-31 240,000,000 0 0.385 2023-07-31 92.40 0 92.40
2023-06-30 240,000,000 0 0.370 2023-06-30 88.80 0 88.80
2023-05-31 240,000,000 0 0.360 2023-05-31 86.40 0 86.40
2023-04-30 240,000,000 0 0.360 2023-04-28 86.40 0 86.40
2023-03-31 240,000,000 0 0.365 2023-03-31 87.60 0 87.60
2023-02-28 240,000,000 0 0.390 2023-02-28 93.60 0 93.60
2023-01-31 240,000,000 0 0.385 2023-01-31 92.40 0 92.40
2022-12-31 240,000,000 0 0.350 2022-12-30 84.00 0 84.00
2022-11-30 240,000,000 0 0.345 2022-11-30 82.80 0 82.80
2022-10-31 240,000,000 0 0.335 2022-10-31 80.40 0 80.40
2022-09-30 240,000,000 0 0.280 2022-09-30 67.20 0 67.20
2022-08-31 240,000,000 0 0.300 2022-08-31 72.00 0 72.00
2022-07-31 240,000,000 0 0.285 2022-07-29 68.40 0 68.40
2022-06-30 240,000,000 0 0.310 2022-06-30 74.40 0 74.40
2022-05-31 240,000,000 0 0.300 2022-05-31 72.00 0 72.00
2022-04-30 240,000,000 0 0.300 2022-04-29 72.00 0 72.00
2022-03-31 240,000,000 0 0.280 2022-03-31 67.20 0 67.20
2022-02-28 240,000,000 0 0.300 2022-02-28 72.00 0 72.00
2022-01-31 240,000,000 0 0.320 2022-01-31 76.80 0 76.80
2021-12-31 240,000,000 0 0.325 2021-12-31 78.00 0 78.00
2021-11-30 240,000,000 0 0.365 2021-11-30 87.60 0 87.60
2021-10-31 240,000,000 0 0.330 2021-10-29 79.20 0 79.20
2021-09-30 240,000,000 0 0.325 2021-09-30 78.00 0 78.00
2021-08-31 240,000,000 0 0.310 2021-08-31 74.40 0 74.40
2021-07-31 240,000,000 0 0.310 2021-07-30 74.40 0 74.40
2021-06-30 240,000,000 0 0.395 2021-06-30 94.80 0 94.80
2021-05-31 240,000,000 0 0.345 2021-05-31 82.80 0 82.80
2021-04-30 240,000,000 0 0.375 2021-04-30 90.00 0 90.00
2021-03-31 240,000,000 0 0.360 2021-03-31 86.40 0 86.40
2021-02-28 240,000,000 0 0.445 2021-02-26 106.80 0 106.80
2021-01-31 240,000,000 0 0.530 2021-01-29 127.20 0 127.20
2020-12-31 240,000,000 0 0.520 2020-12-31 124.80 0 124.80
2020-11-30 240,000,000 0 0.500 2020-11-30 120.00 0 120.00
2020-10-31 240,000,000 0 0.870 2020-10-30 208.80 0 208.80
2020-09-30 240,000,000 0 0.790 2020-09-30 189.60 0 189.60
2020-09-04 240,000,000 -2,160,000,000 0.650 2020-09-04 156.00 0 156.00
2020-08-31 2,400,000,000 0 0.061 2020-08-31 146.40 0 146.40
2020-07-31 2,400,000,000 0 0.055 2020-07-31 132.00 0 132.00
2020-06-30 2,400,000,000 0 0.060 2020-06-30 144.00 0 144.00
2020-06-11 2,400,000,000 400,000,000 0.060 2020-06-11 144.00 0 144.00
2020-05-31 2,000,000,000 0 0.043 2020-05-29 86.00 0 86.00
2020-04-30 2,000,000,000 0 0.042 2020-04-29 84.00 0 84.00
2020-03-31 2,000,000,000 0 0.045 2020-03-31 90.00 0 90.00
2020-02-29 2,000,000,000 0 0.052 2020-02-28 104.00 0 104.00
2020-01-31 2,000,000,000 0 0.054 2020-01-31 108.00 0 108.00
2019-12-31 2,000,000,000 0 0.068 2019-12-31 136.00 0 136.00
2019-11-30 2,000,000,000 0 0.070 2019-11-29 140.00 0 140.00
2019-10-31 2,000,000,000 0 0.080 2019-10-31 160.00 0 160.00
2019-09-30 2,000,000,000 0 0.081 2019-09-30 162.00 0 162.00
2019-08-31 2,000,000,000 0 0.080 2019-08-30 160.00 0 160.00
2019-07-31 2,000,000,000 0 0.090 2019-07-31 180.00 0 180.00
2019-06-30 2,000,000,000 0 0.101 2019-06-28 202.00 0 202.00
2019-05-31 2,000,000,000 0 0.085 2019-05-31 170.00 0 170.00
2019-04-30 2,000,000,000 0 0.126 2019-04-30 252.00 0 252.00
2019-03-31 2,000,000,000 0 0.124 2019-03-29 248.00 0 248.00
2019-02-28 2,000,000,000 0 0.125 2019-02-28 250.00 0 250.00
2019-01-31 2,000,000,000 0 0.121 2019-01-31 242.00 0 242.00
2018-12-31 2,000,000,000 0 0.152 2018-12-31 304.00 0 304.00
2018-11-30 2,000,000,000 0 0.500 2018-11-30 1,000.00 0 1,000.00
2018-10-31 2,000,000,000 0 0.305 2018-10-31 610.00 0 610.00
2018-10-19 2,000,000,000 0.350 2018-10-19 700.00 0 700.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top