MS Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01451 | 2018-06-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 202,200,000 | 0 | 0.960 | 2025-06-30 | 194.11 | 0 | 194.11 |
| 2025-05-31 | 202,200,000 | 0 | 0.880 | 2025-05-30 | 177.94 | 0 | 177.94 |
| 2025-05-19 | 202,200,000 | 1,600,000 | 1.070 | 2025-05-19 | 216.35 | 0 | 216.35 |
| 2025-05-13 | 200,600,000 | 600,000 | 1.050 | 2025-05-13 | 210.63 | 0 | 210.63 |
| 2025-04-30 | 200,000,000 | 0 | 1.090 | 2025-04-30 | 218.00 | 0 | 218.00 |
| 2025-03-31 | 200,000,000 | 0 | 1.210 | 2025-03-31 | 242.00 | 0 | 242.00 |
| 2025-02-28 | 200,000,000 | 0 | 1.120 | 2025-02-28 | 224.00 | 0 | 224.00 |
| 2025-01-31 | 200,000,000 | 0 | 1.110 | 2025-01-28 | 222.00 | 0 | 222.00 |
| 2024-12-31 | 200,000,000 | 0 | 0.780 | 2024-12-31 | 156.00 | 0 | 156.00 |
| 2024-11-30 | 200,000,000 | 0 | 0.870 | 2024-11-29 | 174.00 | 0 | 174.00 |
| 2024-10-31 | 200,000,000 | 0 | 0.900 | 2024-10-31 | 180.00 | 0 | 180.00 |
| 2024-09-30 | 200,000,000 | 0 | 0.870 | 2024-09-30 | 174.00 | 0 | 174.00 |
| 2024-08-31 | 200,000,000 | 0 | 1.000 | 2024-08-30 | 200.00 | 0 | 200.00 |
| 2024-07-31 | 200,000,000 | 0 | 0.980 | 2024-07-31 | 196.00 | 0 | 196.00 |
| 2024-06-30 | 200,000,000 | 0 | 1.050 | 2024-06-28 | 210.00 | 0 | 210.00 |
| 2024-05-31 | 200,000,000 | 0 | 1.000 | 2024-05-31 | 200.00 | 0 | 200.00 |
| 2024-04-30 | 200,000,000 | 0 | 0.970 | 2024-04-30 | 194.00 | 0 | 194.00 |
| 2024-03-31 | 200,000,000 | 0 | 0.950 | 2024-03-28 | 190.00 | 0 | 190.00 |
| 2024-02-29 | 200,000,000 | 0 | 0.920 | 2024-02-29 | 184.00 | 0 | 184.00 |
| 2024-01-31 | 200,000,000 | 0 | 0.930 | 2024-01-31 | 186.00 | 0 | 186.00 |
| 2023-12-31 | 200,000,000 | 0 | 0.900 | 2023-12-29 | 180.00 | 0 | 180.00 |
| 2023-11-30 | 200,000,000 | 0 | 0.850 | 2023-11-30 | 170.00 | 0 | 170.00 |
| 2023-10-31 | 200,000,000 | 0 | 0.710 | 2023-10-31 | 142.00 | 0 | 142.00 |
| 2023-09-30 | 200,000,000 | 0 | 0.690 | 2023-09-29 | 138.00 | 0 | 138.00 |
| 2023-08-31 | 200,000,000 | 0 | 0.660 | 2023-08-31 | 132.00 | 0 | 132.00 |
| 2023-07-31 | 200,000,000 | 0 | 0.750 | 2023-07-31 | 150.00 | 0 | 150.00 |
| 2023-06-30 | 200,000,000 | 0 | 0.740 | 2023-06-30 | 148.00 | 0 | 148.00 |
| 2023-05-31 | 200,000,000 | 0 | 0.780 | 2023-05-31 | 156.00 | 0 | 156.00 |
| 2023-04-30 | 200,000,000 | 0 | 0.670 | 2023-04-28 | 134.00 | 0 | 134.00 |
| 2023-03-31 | 200,000,000 | 0 | 0.780 | 2023-03-31 | 156.00 | 0 | 156.00 |
| 2023-02-28 | 200,000,000 | 0 | 0.770 | 2023-02-28 | 154.00 | 0 | 154.00 |
| 2023-01-31 | 200,000,000 | 0 | 0.750 | 2023-01-31 | 150.00 | 0 | 150.00 |
| 2022-12-31 | 200,000,000 | 0 | 0.750 | 2022-12-30 | 150.00 | 0 | 150.00 |
| 2022-11-30 | 200,000,000 | 0 | 0.770 | 2022-11-30 | 154.00 | 0 | 154.00 |
| 2022-10-31 | 200,000,000 | 0 | 0.830 | 2022-10-31 | 166.00 | 0 | 166.00 |
| 2022-09-30 | 200,000,000 | 0 | 0.790 | 2022-09-30 | 158.00 | 0 | 158.00 |
| 2022-08-31 | 200,000,000 | 0 | 0.730 | 2022-08-31 | 146.00 | 0 | 146.00 |
| 2022-07-31 | 200,000,000 | 0 | 0.730 | 2022-07-29 | 146.00 | 0 | 146.00 |
| 2022-06-30 | 200,000,000 | 0 | 0.700 | 2022-06-30 | 140.00 | 0 | 140.00 |
| 2022-05-31 | 200,000,000 | 0 | 0.495 | 2022-05-31 | 99.00 | 0 | 99.00 |
| 2022-04-30 | 200,000,000 | 0 | 0.550 | 2022-04-29 | 110.00 | 0 | 110.00 |
| 2022-03-31 | 200,000,000 | 0 | 0.540 | 2022-03-31 | 108.00 | 0 | 108.00 |
| 2022-02-28 | 200,000,000 | 0 | 0.550 | 2022-02-28 | 110.00 | 0 | 110.00 |
| 2022-01-31 | 200,000,000 | 0 | 0.520 | 2022-01-31 | 104.00 | 0 | 104.00 |
| 2021-12-31 | 200,000,000 | 0 | 0.540 | 2021-12-31 | 108.00 | 0 | 108.00 |
| 2021-11-30 | 200,000,000 | 0 | 0.610 | 2021-11-30 | 122.00 | 0 | 122.00 |
| 2021-10-31 | 200,000,000 | 0 | 0.610 | 2021-10-29 | 122.00 | 0 | 122.00 |
| 2021-09-30 | 200,000,000 | 0 | 0.590 | 2021-09-30 | 118.00 | 0 | 118.00 |
| 2021-08-31 | 200,000,000 | 0 | 0.640 | 2021-08-31 | 128.00 | 0 | 128.00 |
| 2021-07-31 | 200,000,000 | 0 | 0.630 | 2021-07-30 | 126.00 | 0 | 126.00 |
| 2021-06-30 | 200,000,000 | 0 | 0.670 | 2021-06-30 | 134.00 | 0 | 134.00 |
| 2021-05-31 | 200,000,000 | 0 | 0.670 | 2021-05-31 | 134.00 | 0 | 134.00 |
| 2021-04-30 | 200,000,000 | 0 | 0.540 | 2021-04-30 | 108.00 | 0 | 108.00 |
| 2021-03-31 | 200,000,000 | 0 | 0.470 | 2021-03-31 | 94.00 | 0 | 94.00 |
| 2021-02-28 | 200,000,000 | 0 | 0.540 | 2021-02-26 | 108.00 | 0 | 108.00 |
| 2021-01-31 | 200,000,000 | 0 | 0.455 | 2021-01-29 | 91.00 | 0 | 91.00 |
| 2020-12-31 | 200,000,000 | 0 | 0.550 | 2020-12-31 | 110.00 | 0 | 110.00 |
| 2020-11-30 | 200,000,000 | 0 | 0.550 | 2020-11-30 | 110.00 | 0 | 110.00 |
| 2020-10-31 | 200,000,000 | 0 | 0.550 | 2020-10-30 | 110.00 | 0 | 110.00 |
| 2020-09-30 | 200,000,000 | 0 | 0.540 | 2020-09-30 | 108.00 | 0 | 108.00 |
| 2020-08-31 | 200,000,000 | 0 | 0.590 | 2020-08-31 | 118.00 | 0 | 118.00 |
| 2020-07-31 | 200,000,000 | 0 | 0.520 | 2020-07-31 | 104.00 | 0 | 104.00 |
| 2020-06-30 | 200,000,000 | 0 | 0.465 | 2020-06-30 | 93.00 | 0 | 93.00 |
| 2020-05-31 | 200,000,000 | 0 | 0.445 | 2020-05-29 | 89.00 | 0 | 89.00 |
| 2020-04-30 | 200,000,000 | 0 | 0.475 | 2020-04-29 | 95.00 | 0 | 95.00 |
| 2020-03-31 | 200,000,000 | 0 | 0.500 | 2020-03-31 | 100.00 | 0 | 100.00 |
| 2020-02-29 | 200,000,000 | 0 | 0.530 | 2020-02-28 | 106.00 | 0 | 106.00 |
| 2020-01-31 | 200,000,000 | 0 | 0.485 | 2020-01-31 | 97.00 | 0 | 97.00 |
| 2019-12-31 | 200,000,000 | 0 | 0.510 | 2019-12-31 | 102.00 | 0 | 102.00 |
| 2019-11-30 | 200,000,000 | 0 | 0.495 | 2019-11-29 | 99.00 | 0 | 99.00 |
| 2019-10-31 | 200,000,000 | 0 | 0.520 | 2019-10-31 | 104.00 | 0 | 104.00 |
| 2019-09-30 | 200,000,000 | 0 | 0.600 | 2019-09-30 | 120.00 | 0 | 120.00 |
| 2019-08-31 | 200,000,000 | 0 | 0.510 | 2019-08-30 | 102.00 | 0 | 102.00 |
| 2019-07-31 | 200,000,000 | 0 | 0.710 | 2019-07-31 | 142.00 | 0 | 142.00 |
| 2019-06-30 | 200,000,000 | 0 | 0.690 | 2019-06-28 | 138.00 | 0 | 138.00 |
| 2019-05-31 | 200,000,000 | 0 | 0.740 | 2019-05-31 | 148.00 | 0 | 148.00 |
| 2019-04-30 | 200,000,000 | 0 | 0.860 | 2019-04-30 | 172.00 | 0 | 172.00 |
| 2019-03-31 | 200,000,000 | 0 | 0.870 | 2019-03-29 | 174.00 | 0 | 174.00 |
| 2019-02-28 | 200,000,000 | 0 | 0.790 | 2019-02-28 | 158.00 | 0 | 158.00 |
| 2019-01-31 | 200,000,000 | 0 | 0.720 | 2019-01-31 | 144.00 | 0 | 144.00 |
| 2018-12-31 | 200,000,000 | 0 | 0.840 | 2018-12-31 | 168.00 | 0 | 168.00 |
| 2018-11-30 | 200,000,000 | 0 | 0.880 | 2018-11-30 | 176.00 | 0 | 176.00 |
| 2018-10-31 | 200,000,000 | 0 | 0.730 | 2018-10-31 | 146.00 | 0 | 146.00 |
| 2018-09-30 | 200,000,000 | 0 | 0.720 | 2018-09-28 | 144.00 | 0 | 144.00 |
| 2018-08-31 | 200,000,000 | 0 | 0.820 | 2018-08-31 | 164.00 | 0 | 164.00 |
| 2018-07-31 | 200,000,000 | 0 | 1.000 | 2018-07-31 | 200.00 | 0 | 200.00 |
| 2018-06-30 | 200,000,000 | 0 | 1.140 | 2018-06-29 | 228.00 | 0 | 228.00 |
| 2018-06-01 | 200,000,000 | 1.380 | 2018-06-01 | 276.00 | 0 | 276.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy