MS Concept Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08447 | 2018-04-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,000,000,000 | 0 | 0.039 | 2025-06-30 | 39.00 | 0 | 39.00 |
| 2025-05-31 | 1,000,000,000 | 0 | 0.036 | 2025-05-30 | 36.00 | 0 | 36.00 |
| 2025-04-30 | 1,000,000,000 | 0 | 0.034 | 2025-04-30 | 34.00 | 0 | 34.00 |
| 2025-03-31 | 1,000,000,000 | 0 | 0.041 | 2025-03-31 | 41.00 | 0 | 41.00 |
| 2025-02-28 | 1,000,000,000 | 0 | 0.043 | 2025-02-28 | 43.00 | 0 | 43.00 |
| 2025-01-31 | 1,000,000,000 | 0 | 0.045 | 2025-01-28 | 45.00 | 0 | 45.00 |
| 2024-12-31 | 1,000,000,000 | 0 | 0.044 | 2024-12-31 | 44.00 | 0 | 44.00 |
| 2024-11-30 | 1,000,000,000 | 0 | 0.042 | 2024-11-29 | 42.00 | 0 | 42.00 |
| 2024-10-31 | 1,000,000,000 | 0 | 0.044 | 2024-10-31 | 44.00 | 0 | 44.00 |
| 2024-09-30 | 1,000,000,000 | 0 | 0.040 | 2024-09-30 | 40.00 | 0 | 40.00 |
| 2024-08-31 | 1,000,000,000 | 0 | 0.042 | 2024-08-30 | 42.00 | 0 | 42.00 |
| 2024-07-31 | 1,000,000,000 | 0 | 0.041 | 2024-07-31 | 41.00 | 0 | 41.00 |
| 2024-06-30 | 1,000,000,000 | 0 | 0.050 | 2024-06-28 | 50.00 | 0 | 50.00 |
| 2024-05-31 | 1,000,000,000 | 0 | 0.040 | 2024-05-31 | 40.00 | 0 | 40.00 |
| 2024-04-30 | 1,000,000,000 | 0 | 0.045 | 2024-04-30 | 45.00 | 0 | 45.00 |
| 2024-03-31 | 1,000,000,000 | 0 | 0.044 | 2024-03-28 | 44.00 | 0 | 44.00 |
| 2024-02-29 | 1,000,000,000 | 0 | 0.040 | 2024-02-29 | 40.00 | 0 | 40.00 |
| 2024-01-31 | 1,000,000,000 | 0 | 0.040 | 2024-01-31 | 40.00 | 0 | 40.00 |
| 2023-12-31 | 1,000,000,000 | 0 | 0.044 | 2023-12-29 | 44.00 | 0 | 44.00 |
| 2023-11-30 | 1,000,000,000 | 0 | 0.047 | 2023-11-30 | 47.00 | 0 | 47.00 |
| 2023-10-31 | 1,000,000,000 | 0 | 0.048 | 2023-10-31 | 48.00 | 0 | 48.00 |
| 2023-09-30 | 1,000,000,000 | 0 | 0.058 | 2023-09-29 | 58.00 | 0 | 58.00 |
| 2023-08-31 | 1,000,000,000 | 0 | 0.050 | 2023-08-31 | 50.00 | 0 | 50.00 |
| 2023-07-31 | 1,000,000,000 | 0 | 0.055 | 2023-07-31 | 55.00 | 0 | 55.00 |
| 2023-06-30 | 1,000,000,000 | 0 | 0.072 | 2023-06-30 | 72.00 | 0 | 72.00 |
| 2023-05-31 | 1,000,000,000 | 0 | 0.052 | 2023-05-31 | 52.00 | 0 | 52.00 |
| 2023-04-30 | 1,000,000,000 | 0 | 0.047 | 2023-04-28 | 47.00 | 0 | 47.00 |
| 2023-03-31 | 1,000,000,000 | 0 | 0.053 | 2023-03-31 | 53.00 | 0 | 53.00 |
| 2023-02-28 | 1,000,000,000 | 0 | 0.062 | 2023-02-28 | 62.00 | 0 | 62.00 |
| 2023-01-31 | 1,000,000,000 | 0 | 0.067 | 2023-01-31 | 67.00 | 0 | 67.00 |
| 2022-12-31 | 1,000,000,000 | 0 | 0.068 | 2022-12-30 | 68.00 | 0 | 68.00 |
| 2022-11-30 | 1,000,000,000 | 0 | 0.065 | 2022-11-30 | 65.00 | 0 | 65.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 0.054 | 2022-10-31 | 54.00 | 0 | 54.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 0.071 | 2022-09-30 | 71.00 | 0 | 71.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 0.076 | 2022-08-31 | 76.00 | 0 | 76.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 0.083 | 2022-07-29 | 83.00 | 0 | 83.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 0.082 | 2022-06-30 | 82.00 | 0 | 82.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 0.065 | 2022-05-31 | 65.00 | 0 | 65.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.067 | 2022-04-29 | 67.00 | 0 | 67.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.056 | 2022-03-31 | 56.00 | 0 | 56.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.071 | 2022-02-28 | 71.00 | 0 | 71.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.081 | 2022-01-31 | 81.00 | 0 | 81.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.078 | 2021-12-31 | 78.00 | 0 | 78.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.075 | 2021-11-30 | 75.00 | 0 | 75.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.086 | 2021-10-29 | 86.00 | 0 | 86.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.069 | 2021-09-30 | 69.00 | 0 | 69.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.084 | 2021-08-31 | 84.00 | 0 | 84.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.146 | 2021-07-30 | 146.00 | 0 | 146.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.050 | 2021-06-30 | 50.00 | 0 | 50.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.045 | 2021-05-31 | 45.00 | 0 | 45.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.047 | 2021-04-30 | 47.00 | 0 | 47.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.051 | 2021-03-31 | 51.00 | 0 | 51.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.068 | 2021-02-26 | 68.00 | 0 | 68.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.039 | 2021-01-29 | 39.00 | 0 | 39.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.040 | 2020-12-31 | 40.00 | 0 | 40.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.045 | 2020-11-30 | 45.00 | 0 | 45.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.061 | 2020-10-30 | 61.00 | 0 | 61.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.053 | 2020-09-30 | 53.00 | 0 | 53.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.048 | 2020-08-31 | 48.00 | 0 | 48.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.031 | 2020-07-31 | 31.00 | 0 | 31.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.029 | 2020-06-30 | 29.00 | 0 | 29.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.025 | 2020-05-29 | 25.00 | 0 | 25.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.034 | 2020-04-29 | 34.00 | 0 | 34.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.037 | 2020-03-31 | 37.00 | 0 | 37.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.035 | 2020-02-28 | 35.00 | 0 | 35.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.060 | 2020-01-31 | 60.00 | 0 | 60.00 |
| 2019-12-31 | 1,000,000,000 | 0 | 0.043 | 2019-12-31 | 43.00 | 0 | 43.00 |
| 2019-11-30 | 1,000,000,000 | 0 | 0.049 | 2019-11-29 | 49.00 | 0 | 49.00 |
| 2019-10-31 | 1,000,000,000 | 0 | 0.059 | 2019-10-31 | 59.00 | 0 | 59.00 |
| 2019-09-30 | 1,000,000,000 | 0 | 0.056 | 2019-09-30 | 56.00 | 0 | 56.00 |
| 2019-08-31 | 1,000,000,000 | 0 | 0.038 | 2019-08-30 | 38.00 | 0 | 38.00 |
| 2019-07-31 | 1,000,000,000 | 0 | 0.062 | 2019-07-31 | 62.00 | 0 | 62.00 |
| 2019-06-30 | 1,000,000,000 | 0 | 0.088 | 2019-06-28 | 88.00 | 0 | 88.00 |
| 2019-05-31 | 1,000,000,000 | 0 | 0.091 | 2019-05-31 | 91.00 | 0 | 91.00 |
| 2019-04-30 | 1,000,000,000 | 0 | 0.081 | 2019-04-30 | 81.00 | 0 | 81.00 |
| 2019-03-31 | 1,000,000,000 | 0 | 0.114 | 2019-03-29 | 114.00 | 0 | 114.00 |
| 2019-02-28 | 1,000,000,000 | 0 | 0.147 | 2019-02-28 | 147.00 | 0 | 147.00 |
| 2019-01-31 | 1,000,000,000 | 0 | 0.163 | 2019-01-31 | 163.00 | 0 | 163.00 |
| 2018-12-31 | 1,000,000,000 | 0 | 0.210 | 2018-12-31 | 210.00 | 0 | 210.00 |
| 2018-11-30 | 1,000,000,000 | 0 | 0.220 | 2018-11-30 | 220.00 | 0 | 220.00 |
| 2018-10-31 | 1,000,000,000 | 0 | 0.177 | 2018-10-31 | 177.00 | 0 | 177.00 |
| 2018-09-30 | 1,000,000,000 | 0 | 0.192 | 2018-09-28 | 192.00 | 0 | 192.00 |
| 2018-08-31 | 1,000,000,000 | 0 | 0.210 | 2018-08-31 | 210.00 | 0 | 210.00 |
| 2018-07-31 | 1,000,000,000 | 0 | 0.221 | 2018-07-31 | 221.00 | 0 | 221.00 |
| 2018-06-30 | 1,000,000,000 | 0 | 0.241 | 2018-06-29 | 241.00 | 0 | 241.00 |
| 2018-05-31 | 1,000,000,000 | 0 | 0.270 | 2018-05-31 | 270.00 | 0 | 270.00 |
| 2018-04-30 | 1,000,000,000 | 0 | 0.280 | 2018-04-30 | 280.00 | 0 | 280.00 |
| 2018-04-16 | 1,000,000,000 | 0.275 | 2018-04-16 | 275.00 | 0 | 275.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy