Sling Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2018-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 560,000,000 | 0 | 0.032 | 2025-06-30 | 17.92 | 0 | 17.92 |
| 2025-05-31 | 560,000,000 | 0 | 0.024 | 2025-05-30 | 13.44 | 0 | 13.44 |
| 2025-04-30 | 560,000,000 | 0 | 0.024 | 2025-04-30 | 13.44 | 0 | 13.44 |
| 2025-03-31 | 560,000,000 | 0 | 0.030 | 2025-03-31 | 16.80 | 0 | 16.80 |
| 2025-02-28 | 560,000,000 | 0 | 0.026 | 2025-02-28 | 14.56 | 0 | 14.56 |
| 2025-01-31 | 560,000,000 | 0 | 0.025 | 2025-01-28 | 14.00 | 0 | 14.00 |
| 2024-12-31 | 560,000,000 | 0 | 0.025 | 2024-12-31 | 14.00 | 0 | 14.00 |
| 2024-11-30 | 560,000,000 | 0 | 0.025 | 2024-11-29 | 14.00 | 0 | 14.00 |
| 2024-10-31 | 560,000,000 | 0 | 0.023 | 2024-10-31 | 12.88 | 0 | 12.88 |
| 2024-09-30 | 560,000,000 | 0 | 0.021 | 2024-09-30 | 11.76 | 0 | 11.76 |
| 2024-08-31 | 560,000,000 | 0 | 0.020 | 2024-08-30 | 11.20 | 0 | 11.20 |
| 2024-07-31 | 560,000,000 | 0 | 0.020 | 2024-07-31 | 11.20 | 0 | 11.20 |
| 2024-06-30 | 560,000,000 | 0 | 0.023 | 2024-06-28 | 12.88 | 0 | 12.88 |
| 2024-05-31 | 560,000,000 | 0 | 0.025 | 2024-05-31 | 14.00 | 0 | 14.00 |
| 2024-04-30 | 560,000,000 | 0 | 0.028 | 2024-04-30 | 15.68 | 0 | 15.68 |
| 2024-03-31 | 560,000,000 | 0 | 0.025 | 2024-03-28 | 14.00 | 0 | 14.00 |
| 2024-02-29 | 560,000,000 | 0 | 0.033 | 2024-02-29 | 18.48 | 0 | 18.48 |
| 2024-01-31 | 560,000,000 | 0 | 0.039 | 2024-01-31 | 21.84 | 0 | 21.84 |
| 2023-12-31 | 560,000,000 | 0 | 0.041 | 2023-12-29 | 22.96 | 0 | 22.96 |
| 2023-11-30 | 560,000,000 | 0 | 0.043 | 2023-11-30 | 24.08 | 0 | 24.08 |
| 2023-10-31 | 560,000,000 | 0 | 0.038 | 2023-10-31 | 21.28 | 0 | 21.28 |
| 2023-09-30 | 560,000,000 | 0 | 0.052 | 2023-09-29 | 29.12 | 0 | 29.12 |
| 2023-08-31 | 560,000,000 | 0 | 0.058 | 2023-08-31 | 32.48 | 0 | 32.48 |
| 2023-07-31 | 560,000,000 | 0 | 0.050 | 2023-07-31 | 28.00 | 0 | 28.00 |
| 2023-06-30 | 560,000,000 | 0 | 0.048 | 2023-06-30 | 26.88 | 0 | 26.88 |
| 2023-05-31 | 560,000,000 | 0 | 0.052 | 2023-05-31 | 29.12 | 0 | 29.12 |
| 2023-04-30 | 560,000,000 | 0 | 0.055 | 2023-04-28 | 30.80 | 0 | 30.80 |
| 2023-03-31 | 560,000,000 | 0 | 0.054 | 2023-03-31 | 30.24 | 0 | 30.24 |
| 2023-02-28 | 560,000,000 | 0 | 0.051 | 2023-02-28 | 28.56 | 0 | 28.56 |
| 2023-01-31 | 560,000,000 | 0 | 0.072 | 2023-01-31 | 40.32 | 0 | 40.32 |
| 2022-12-31 | 560,000,000 | 0 | 0.068 | 2022-12-30 | 38.08 | 0 | 38.08 |
| 2022-11-30 | 560,000,000 | 0 | 0.056 | 2022-11-30 | 31.36 | 0 | 31.36 |
| 2022-10-31 | 560,000,000 | 0 | 0.045 | 2022-10-31 | 25.20 | 0 | 25.20 |
| 2022-09-30 | 560,000,000 | 0 | 0.055 | 2022-09-30 | 30.80 | 0 | 30.80 |
| 2022-08-31 | 560,000,000 | 0 | 0.064 | 2022-08-31 | 35.84 | 0 | 35.84 |
| 2022-07-31 | 560,000,000 | 0 | 0.066 | 2022-07-29 | 36.96 | 0 | 36.96 |
| 2022-06-30 | 560,000,000 | 0 | 0.080 | 2022-06-30 | 44.80 | 0 | 44.80 |
| 2022-05-31 | 560,000,000 | 0 | 0.083 | 2022-05-31 | 46.48 | 0 | 46.48 |
| 2022-04-30 | 560,000,000 | 0 | 0.085 | 2022-04-29 | 47.60 | 0 | 47.60 |
| 2022-03-31 | 560,000,000 | 0 | 0.069 | 2022-03-31 | 38.64 | 0 | 38.64 |
| 2022-02-28 | 560,000,000 | 0 | 0.070 | 2022-02-28 | 39.20 | 0 | 39.20 |
| 2022-01-31 | 560,000,000 | 0 | 0.071 | 2022-01-31 | 39.76 | 0 | 39.76 |
| 2021-12-31 | 560,000,000 | 0 | 0.100 | 2021-12-31 | 56.00 | 0 | 56.00 |
| 2021-11-30 | 560,000,000 | 0 | 0.100 | 2021-11-30 | 56.00 | 0 | 56.00 |
| 2021-10-31 | 560,000,000 | 0 | 0.105 | 2021-10-29 | 58.80 | 0 | 58.80 |
| 2021-09-30 | 560,000,000 | 0 | 0.107 | 2021-09-30 | 59.92 | 0 | 59.92 |
| 2021-08-31 | 560,000,000 | 0 | 0.092 | 2021-08-31 | 51.52 | 0 | 51.52 |
| 2021-07-31 | 560,000,000 | 0 | 0.082 | 2021-07-30 | 45.92 | 0 | 45.92 |
| 2021-06-30 | 560,000,000 | 0 | 0.097 | 2021-06-30 | 54.32 | 0 | 54.32 |
| 2021-05-31 | 560,000,000 | 0 | 0.091 | 2021-05-31 | 50.96 | 0 | 50.96 |
| 2021-04-30 | 560,000,000 | 0 | 0.080 | 2021-04-30 | 44.80 | 0 | 44.80 |
| 2021-03-31 | 560,000,000 | 0 | 0.092 | 2021-03-31 | 51.52 | 0 | 51.52 |
| 2021-02-28 | 560,000,000 | 0 | 0.093 | 2021-02-26 | 52.08 | 0 | 52.08 |
| 2021-01-31 | 560,000,000 | 0 | 0.052 | 2021-01-29 | 29.12 | 0 | 29.12 |
| 2020-12-31 | 560,000,000 | 0 | 0.054 | 2020-12-31 | 30.24 | 0 | 30.24 |
| 2020-11-30 | 560,000,000 | 0 | 0.057 | 2020-11-30 | 31.92 | 0 | 31.92 |
| 2020-10-31 | 560,000,000 | 0 | 0.062 | 2020-10-30 | 34.72 | 0 | 34.72 |
| 2020-09-30 | 560,000,000 | 0 | 0.056 | 2020-09-30 | 31.36 | 0 | 31.36 |
| 2020-08-31 | 560,000,000 | 0 | 0.053 | 2020-08-31 | 29.68 | 0 | 29.68 |
| 2020-07-31 | 560,000,000 | 0 | 0.062 | 2020-07-31 | 34.72 | 0 | 34.72 |
| 2020-06-30 | 560,000,000 | 0 | 0.056 | 2020-06-30 | 31.36 | 0 | 31.36 |
| 2020-05-31 | 560,000,000 | 0 | 0.079 | 2020-05-29 | 44.24 | 0 | 44.24 |
| 2020-04-30 | 560,000,000 | 0 | 0.070 | 2020-04-29 | 39.20 | 0 | 39.20 |
| 2020-03-31 | 560,000,000 | 0 | 0.077 | 2020-03-31 | 43.12 | 0 | 43.12 |
| 2020-02-29 | 560,000,000 | 0 | 0.078 | 2020-02-28 | 43.68 | 0 | 43.68 |
| 2020-01-31 | 560,000,000 | 0 | 0.078 | 2020-01-31 | 43.68 | 0 | 43.68 |
| 2019-12-31 | 560,000,000 | 0 | 0.083 | 2019-12-31 | 46.48 | 0 | 46.48 |
| 2019-11-30 | 560,000,000 | 0 | 0.088 | 2019-11-29 | 49.28 | 0 | 49.28 |
| 2019-10-31 | 560,000,000 | 0 | 0.100 | 2019-10-31 | 56.00 | 0 | 56.00 |
| 2019-09-30 | 560,000,000 | 0 | 0.111 | 2019-09-30 | 62.16 | 0 | 62.16 |
| 2019-08-31 | 560,000,000 | 0 | 0.088 | 2019-08-30 | 49.28 | 0 | 49.28 |
| 2019-07-31 | 560,000,000 | 0 | 0.100 | 2019-07-31 | 56.00 | 0 | 56.00 |
| 2019-06-30 | 560,000,000 | 0 | 0.101 | 2019-06-28 | 56.56 | 0 | 56.56 |
| 2019-05-31 | 560,000,000 | 0 | 0.102 | 2019-05-31 | 57.12 | 0 | 57.12 |
| 2019-04-30 | 560,000,000 | 0 | 0.124 | 2019-04-30 | 69.44 | 0 | 69.44 |
| 2019-03-31 | 560,000,000 | 0 | 0.125 | 2019-03-29 | 70.00 | 0 | 70.00 |
| 2019-02-28 | 560,000,000 | 0 | 0.126 | 2019-02-28 | 70.56 | 0 | 70.56 |
| 2019-01-31 | 560,000,000 | 0 | 0.146 | 2019-01-31 | 81.76 | 0 | 81.76 |
| 2018-12-31 | 560,000,000 | 0 | 0.174 | 2018-12-31 | 97.44 | 0 | 97.44 |
| 2018-11-30 | 560,000,000 | 0 | 0.197 | 2018-11-30 | 110.32 | 0 | 110.32 |
| 2018-10-31 | 560,000,000 | 0 | 0.197 | 2018-10-31 | 110.32 | 0 | 110.32 |
| 2018-09-30 | 560,000,000 | 0 | 0.220 | 2018-09-28 | 123.20 | 0 | 123.20 |
| 2018-08-31 | 560,000,000 | 0 | 0.218 | 2018-08-31 | 122.08 | 0 | 122.08 |
| 2018-07-31 | 560,000,000 | 0 | 0.194 | 2018-07-31 | 108.64 | 0 | 108.64 |
| 2018-06-30 | 560,000,000 | 0 | 0.231 | 2018-06-29 | 129.36 | 0 | 129.36 |
| 2018-05-31 | 560,000,000 | 0 | 0.260 | 2018-05-31 | 145.60 | 0 | 145.60 |
| 2018-04-30 | 560,000,000 | 0 | 0.236 | 2018-04-30 | 132.16 | 0 | 132.16 |
| 2018-03-31 | 560,000,000 | 0 | 0.250 | 2018-03-29 | 140.00 | 0 | 140.00 |
| 2018-02-28 | 560,000,000 | 0 | 0.340 | 2018-02-28 | 190.40 | 0 | 190.40 |
| 2018-01-31 | 560,000,000 | 0 | 0.315 | 2018-01-31 | 176.40 | 0 | 176.40 |
| 2018-01-16 | 560,000,000 | 0.435 | 2018-01-16 | 243.60 | 0 | 243.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy