ZACD GROUP LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2018-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,000,000,000 | 0 | 0.019 | 2025-06-30 | 38.00 | 0 | 38.00 |
| 2025-05-31 | 2,000,000,000 | 0 | 0.019 | 2025-05-30 | 38.00 | 0 | 38.00 |
| 2025-04-30 | 2,000,000,000 | 0 | 0.018 | 2025-04-30 | 36.00 | 0 | 36.00 |
| 2025-03-31 | 2,000,000,000 | 0 | 0.022 | 2025-03-31 | 44.00 | 0 | 44.00 |
| 2025-02-28 | 2,000,000,000 | 0 | 0.018 | 2025-02-28 | 36.00 | 0 | 36.00 |
| 2025-01-31 | 2,000,000,000 | 0 | 0.016 | 2025-01-28 | 32.00 | 0 | 32.00 |
| 2024-12-31 | 2,000,000,000 | 0 | 0.024 | 2024-12-31 | 48.00 | 0 | 48.00 |
| 2024-11-30 | 2,000,000,000 | 0 | 0.028 | 2024-11-29 | 56.00 | 0 | 56.00 |
| 2024-10-31 | 2,000,000,000 | 0 | 0.027 | 2024-10-31 | 54.00 | 0 | 54.00 |
| 2024-09-30 | 2,000,000,000 | 0 | 0.029 | 2024-09-30 | 58.00 | 0 | 58.00 |
| 2024-08-31 | 2,000,000,000 | 0 | 0.024 | 2024-08-30 | 48.00 | 0 | 48.00 |
| 2024-07-31 | 2,000,000,000 | 0 | 0.024 | 2024-07-31 | 48.00 | 0 | 48.00 |
| 2024-06-30 | 2,000,000,000 | 0 | 0.025 | 2024-06-28 | 50.00 | 0 | 50.00 |
| 2024-05-31 | 2,000,000,000 | 0 | 0.024 | 2024-05-31 | 48.00 | 0 | 48.00 |
| 2024-04-30 | 2,000,000,000 | 0 | 0.027 | 2024-04-30 | 54.00 | 0 | 54.00 |
| 2024-03-31 | 2,000,000,000 | 0 | 0.032 | 2024-03-28 | 64.00 | 0 | 64.00 |
| 2024-02-29 | 2,000,000,000 | 0 | 0.036 | 2024-02-29 | 72.00 | 0 | 72.00 |
| 2024-01-31 | 2,000,000,000 | 0 | 0.037 | 2024-01-31 | 74.00 | 0 | 74.00 |
| 2023-12-31 | 2,000,000,000 | 0 | 0.027 | 2023-12-29 | 54.00 | 0 | 54.00 |
| 2023-11-30 | 2,000,000,000 | 0 | 0.033 | 2023-11-30 | 66.00 | 0 | 66.00 |
| 2023-10-31 | 2,000,000,000 | 0 | 0.037 | 2023-10-31 | 74.00 | 0 | 74.00 |
| 2023-09-30 | 2,000,000,000 | 0 | 0.039 | 2023-09-29 | 78.00 | 0 | 78.00 |
| 2023-08-31 | 2,000,000,000 | 0 | 0.048 | 2023-08-31 | 96.00 | 0 | 96.00 |
| 2023-07-31 | 2,000,000,000 | 0 | 0.065 | 2023-07-31 | 130.00 | 0 | 130.00 |
| 2023-06-30 | 2,000,000,000 | 0 | 0.065 | 2023-06-30 | 130.00 | 0 | 130.00 |
| 2023-05-31 | 2,000,000,000 | 0 | 0.051 | 2023-05-31 | 102.00 | 0 | 102.00 |
| 2023-04-30 | 2,000,000,000 | 0 | 0.051 | 2023-04-28 | 102.00 | 0 | 102.00 |
| 2023-03-31 | 2,000,000,000 | 0 | 0.058 | 2023-03-31 | 116.00 | 0 | 116.00 |
| 2023-02-28 | 2,000,000,000 | 0 | 0.064 | 2023-02-28 | 128.00 | 0 | 128.00 |
| 2023-01-31 | 2,000,000,000 | 0 | 0.056 | 2023-01-31 | 112.00 | 0 | 112.00 |
| 2022-12-31 | 2,000,000,000 | 0 | 0.063 | 2022-12-30 | 126.00 | 0 | 126.00 |
| 2022-11-30 | 2,000,000,000 | 0 | 0.066 | 2022-11-30 | 132.00 | 0 | 132.00 |
| 2022-10-31 | 2,000,000,000 | 0 | 0.057 | 2022-10-31 | 114.00 | 0 | 114.00 |
| 2022-09-30 | 2,000,000,000 | 0 | 0.072 | 2022-09-30 | 144.00 | 0 | 144.00 |
| 2022-08-31 | 2,000,000,000 | 0 | 0.060 | 2022-08-31 | 120.00 | 0 | 120.00 |
| 2022-07-31 | 2,000,000,000 | 0 | 0.068 | 2022-07-29 | 136.00 | 0 | 136.00 |
| 2022-06-30 | 2,000,000,000 | 0 | 0.066 | 2022-06-30 | 132.00 | 0 | 132.00 |
| 2022-05-31 | 2,000,000,000 | 0 | 0.068 | 2022-05-31 | 136.00 | 0 | 136.00 |
| 2022-04-30 | 2,000,000,000 | 0 | 0.063 | 2022-04-29 | 126.00 | 0 | 126.00 |
| 2022-03-31 | 2,000,000,000 | 0 | 0.070 | 2022-03-31 | 140.00 | 0 | 140.00 |
| 2022-02-28 | 2,000,000,000 | 0 | 0.036 | 2022-02-28 | 72.00 | 0 | 72.00 |
| 2022-01-31 | 2,000,000,000 | 0 | 0.038 | 2022-01-31 | 76.00 | 0 | 76.00 |
| 2021-12-31 | 2,000,000,000 | 0 | 0.041 | 2021-12-31 | 82.00 | 0 | 82.00 |
| 2021-11-30 | 2,000,000,000 | 0 | 0.055 | 2021-11-30 | 110.00 | 0 | 110.00 |
| 2021-10-31 | 2,000,000,000 | 0 | 0.056 | 2021-10-29 | 112.00 | 0 | 112.00 |
| 2021-09-30 | 2,000,000,000 | 0 | 0.079 | 2021-09-30 | 158.00 | 0 | 158.00 |
| 2021-08-31 | 2,000,000,000 | 0 | 0.065 | 2021-08-31 | 130.00 | 0 | 130.00 |
| 2021-07-31 | 2,000,000,000 | 0 | 0.046 | 2021-07-30 | 92.00 | 0 | 92.00 |
| 2021-06-30 | 2,000,000,000 | 0 | 0.049 | 2021-06-30 | 98.00 | 0 | 98.00 |
| 2021-05-31 | 2,000,000,000 | 0 | 0.051 | 2021-05-31 | 102.00 | 0 | 102.00 |
| 2021-04-30 | 2,000,000,000 | 0 | 0.052 | 2021-04-30 | 104.00 | 0 | 104.00 |
| 2021-03-31 | 2,000,000,000 | 0 | 0.071 | 2021-03-31 | 142.00 | 0 | 142.00 |
| 2021-02-28 | 2,000,000,000 | 0 | 0.088 | 2021-02-26 | 176.00 | 0 | 176.00 |
| 2021-01-31 | 2,000,000,000 | 0 | 0.098 | 2021-01-29 | 196.00 | 0 | 196.00 |
| 2020-12-31 | 2,000,000,000 | 0 | 0.285 | 2020-12-31 | 570.00 | 0 | 570.00 |
| 2020-11-30 | 2,000,000,000 | 0 | 0.310 | 2020-11-30 | 620.00 | 0 | 620.00 |
| 2020-10-31 | 2,000,000,000 | 0 | 0.255 | 2020-10-30 | 510.00 | 0 | 510.00 |
| 2020-09-30 | 2,000,000,000 | 0 | 0.224 | 2020-09-30 | 448.00 | 0 | 448.00 |
| 2020-08-31 | 2,000,000,000 | 0 | 0.245 | 2020-08-31 | 490.00 | 0 | 490.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 0.260 | 2020-07-31 | 520.00 | 0 | 520.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 0.295 | 2020-06-30 | 590.00 | 0 | 590.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 0.280 | 2020-05-29 | 560.00 | 0 | 560.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 0.285 | 2020-04-29 | 570.00 | 0 | 570.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 0.285 | 2020-03-31 | 570.00 | 0 | 570.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 0.325 | 2020-02-28 | 650.00 | 0 | 650.00 |
| 2020-01-31 | 2,000,000,000 | 0 | 0.335 | 2020-01-31 | 670.00 | 0 | 670.00 |
| 2019-12-31 | 2,000,000,000 | 0 | 0.345 | 2019-12-31 | 690.00 | 0 | 690.00 |
| 2019-11-30 | 2,000,000,000 | 0 | 0.340 | 2019-11-29 | 680.00 | 0 | 680.00 |
| 2019-10-31 | 2,000,000,000 | 0 | 0.345 | 2019-10-31 | 690.00 | 0 | 690.00 |
| 2019-09-30 | 2,000,000,000 | 0 | 0.335 | 2019-09-30 | 670.00 | 0 | 670.00 |
| 2019-08-31 | 2,000,000,000 | 0 | 0.335 | 2019-08-30 | 670.00 | 0 | 670.00 |
| 2019-07-31 | 2,000,000,000 | 0 | 0.345 | 2019-07-31 | 690.00 | 0 | 690.00 |
| 2019-06-30 | 2,000,000,000 | 0 | 0.340 | 2019-06-28 | 680.00 | 0 | 680.00 |
| 2019-05-31 | 2,000,000,000 | 0 | 0.340 | 2019-05-31 | 680.00 | 0 | 680.00 |
| 2019-04-30 | 2,000,000,000 | 0 | 0.310 | 2019-04-30 | 620.00 | 0 | 620.00 |
| 2019-03-31 | 2,000,000,000 | 0 | 0.305 | 2019-03-29 | 610.00 | 0 | 610.00 |
| 2019-02-28 | 2,000,000,000 | 0 | 0.280 | 2019-02-28 | 560.00 | 0 | 560.00 |
| 2019-01-31 | 2,000,000,000 | 0 | 0.250 | 2019-01-31 | 500.00 | 0 | 500.00 |
| 2018-12-31 | 2,000,000,000 | 0 | 0.240 | 2018-12-31 | 480.00 | 0 | 480.00 |
| 2018-11-30 | 2,000,000,000 | 0 | 0.265 | 2018-11-30 | 530.00 | 0 | 530.00 |
| 2018-10-31 | 2,000,000,000 | 0 | 0.240 | 2018-10-31 | 480.00 | 0 | 480.00 |
| 2018-09-30 | 2,000,000,000 | 0 | 0.265 | 2018-09-28 | 530.00 | 0 | 530.00 |
| 2018-08-31 | 2,000,000,000 | 0 | 0.280 | 2018-08-31 | 560.00 | 0 | 560.00 |
| 2018-07-31 | 2,000,000,000 | 0 | 0.285 | 2018-07-31 | 570.00 | 0 | 570.00 |
| 2018-06-30 | 2,000,000,000 | 0 | 0.285 | 2018-06-29 | 570.00 | 0 | 570.00 |
| 2018-05-31 | 2,000,000,000 | 0 | 0.295 | 2018-05-31 | 590.00 | 0 | 590.00 |
| 2018-04-30 | 2,000,000,000 | 0 | 0.305 | 2018-04-30 | 610.00 | 0 | 610.00 |
| 2018-03-31 | 2,000,000,000 | 0 | 0.295 | 2018-03-29 | 590.00 | 0 | 590.00 |
| 2018-02-28 | 2,000,000,000 | 0 | 0.310 | 2018-02-28 | 620.00 | 0 | 620.00 |
| 2018-01-31 | 2,000,000,000 | 0 | 0.300 | 2018-01-31 | 600.00 | 0 | 600.00 |
| 2018-01-16 | 2,000,000,000 | 0.325 | 2018-01-16 | 650.00 | 0 | 650.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy