Vicon Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03878 | 2017-12-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 479,600,000 | 0 | 0.155 | 2025-06-30 | 74.34 | 0 | 74.34 |
| 2025-05-31 | 479,600,000 | 0 | 0.180 | 2025-05-30 | 86.33 | 0 | 86.33 |
| 2025-04-30 | 479,600,000 | 0 | 0.178 | 2025-04-30 | 85.37 | 0 | 85.37 |
| 2025-03-31 | 479,600,000 | 0 | 0.186 | 2025-03-31 | 89.21 | 0 | 89.21 |
| 2025-02-28 | 479,600,000 | 0 | 0.200 | 2025-02-28 | 95.92 | 0 | 95.92 |
| 2025-01-31 | 479,600,000 | 0 | 0.218 | 2025-01-28 | 104.55 | 0 | 104.55 |
| 2024-12-31 | 479,600,000 | 0 | 0.215 | 2024-12-31 | 103.11 | 0 | 103.11 |
| 2024-11-30 | 479,600,000 | 0 | 0.236 | 2024-11-29 | 113.19 | 0 | 113.19 |
| 2024-10-31 | 479,600,000 | 0 | 0.240 | 2024-10-31 | 115.10 | 0 | 115.10 |
| 2024-09-30 | 479,600,000 | 0 | 0.245 | 2024-09-30 | 117.50 | 0 | 117.50 |
| 2024-08-31 | 479,600,000 | 0 | 0.220 | 2024-08-30 | 105.51 | 0 | 105.51 |
| 2024-07-31 | 479,600,000 | 0 | 0.235 | 2024-07-31 | 112.71 | 0 | 112.71 |
| 2024-06-30 | 479,600,000 | 0 | 0.237 | 2024-06-28 | 113.67 | 0 | 113.67 |
| 2024-05-31 | 479,600,000 | 0 | 0.222 | 2024-05-31 | 106.47 | 0 | 106.47 |
| 2024-04-30 | 479,600,000 | 0 | 0.216 | 2024-04-30 | 103.59 | 0 | 103.59 |
| 2024-03-31 | 479,600,000 | 0 | 0.210 | 2024-03-28 | 100.72 | 0 | 100.72 |
| 2024-02-29 | 479,600,000 | 0 | 0.210 | 2024-02-29 | 100.72 | 0 | 100.72 |
| 2024-01-31 | 479,600,000 | 0 | 0.219 | 2024-01-31 | 105.03 | 0 | 105.03 |
| 2023-12-31 | 479,600,000 | 0 | 0.128 | 2023-12-29 | 61.39 | 0 | 61.39 |
| 2023-11-30 | 479,600,000 | 0 | 0.136 | 2023-11-30 | 65.23 | 0 | 65.23 |
| 2023-10-31 | 479,600,000 | 0 | 0.123 | 2023-10-31 | 58.99 | 0 | 58.99 |
| 2023-09-30 | 479,600,000 | 0 | 0.112 | 2023-09-29 | 53.72 | 0 | 53.72 |
| 2023-08-31 | 479,600,000 | 0 | 0.101 | 2023-08-31 | 48.44 | 0 | 48.44 |
| 2023-07-31 | 479,600,000 | 0 | 0.107 | 2023-07-31 | 51.32 | 0 | 51.32 |
| 2023-06-30 | 479,600,000 | 0 | 0.117 | 2023-06-30 | 56.11 | 0 | 56.11 |
| 2023-05-31 | 479,600,000 | 0 | 0.114 | 2023-05-31 | 54.67 | 0 | 54.67 |
| 2023-04-30 | 479,600,000 | 0 | 0.120 | 2023-04-28 | 57.55 | 0 | 57.55 |
| 2023-03-31 | 479,600,000 | 0 | 0.124 | 2023-03-31 | 59.47 | 0 | 59.47 |
| 2023-02-28 | 479,600,000 | 0 | 0.147 | 2023-02-28 | 70.50 | 0 | 70.50 |
| 2023-01-31 | 479,600,000 | 0 | 0.154 | 2023-01-31 | 73.86 | 0 | 73.86 |
| 2022-12-31 | 479,600,000 | 0 | 0.143 | 2022-12-30 | 68.58 | 0 | 68.58 |
| 2022-11-30 | 479,600,000 | 0 | 0.146 | 2022-11-30 | 70.02 | 0 | 70.02 |
| 2022-10-31 | 479,600,000 | 0 | 0.147 | 2022-10-31 | 70.50 | 0 | 70.50 |
| 2022-09-30 | 479,600,000 | 0 | 0.160 | 2022-09-30 | 76.74 | 0 | 76.74 |
| 2022-08-31 | 479,600,000 | 0 | 0.165 | 2022-08-31 | 79.13 | 0 | 79.13 |
| 2022-07-31 | 479,600,000 | 0 | 0.176 | 2022-07-29 | 84.41 | 0 | 84.41 |
| 2022-06-30 | 479,600,000 | 0 | 0.231 | 2022-06-30 | 110.79 | 0 | 110.79 |
| 2022-05-31 | 479,600,000 | 0 | 1.000 | 2022-05-31 | 479.60 | 0 | 479.60 |
| 2022-04-30 | 479,600,000 | 0 | 0.770 | 2022-04-29 | 369.29 | 0 | 369.29 |
| 2022-03-31 | 479,600,000 | 0 | 0.600 | 2022-03-31 | 287.76 | 0 | 287.76 |
| 2022-02-28 | 479,600,000 | 0 | 0.550 | 2022-02-28 | 263.78 | 0 | 263.78 |
| 2022-01-31 | 479,600,000 | 0 | 0.500 | 2022-01-31 | 239.80 | 0 | 239.80 |
| 2021-12-31 | 479,600,000 | 0 | 0.580 | 2021-12-31 | 278.17 | 0 | 278.17 |
| 2021-11-30 | 479,600,000 | 0 | 0.640 | 2021-11-30 | 306.94 | 0 | 306.94 |
| 2021-10-31 | 479,600,000 | 0 | 0.530 | 2021-10-29 | 254.19 | 0 | 254.19 |
| 2021-09-30 | 479,600,000 | 0 | 0.510 | 2021-09-30 | 244.60 | 0 | 244.60 |
| 2021-08-31 | 479,600,000 | 0 | 0.700 | 2021-08-31 | 335.72 | 0 | 335.72 |
| 2021-08-13 | 479,600,000 | 79,600,000 | 0.680 | 2021-08-13 | 326.13 | 0 | 326.13 |
| 2021-07-31 | 400,000,000 | 0 | 0.485 | 2021-07-30 | 194.00 | 0 | 194.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.300 | 2021-06-30 | 120.00 | 0 | 120.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.300 | 2021-05-31 | 120.00 | 0 | 120.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.315 | 2021-04-30 | 126.00 | 0 | 126.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.320 | 2021-03-31 | 128.00 | 0 | 128.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.365 | 2021-02-26 | 146.00 | 0 | 146.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.260 | 2021-01-29 | 104.00 | 0 | 104.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.260 | 2020-12-31 | 104.00 | 0 | 104.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.295 | 2020-11-30 | 118.00 | 0 | 118.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.270 | 2020-10-30 | 108.00 | 0 | 108.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.290 | 2020-09-30 | 116.00 | 0 | 116.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.315 | 2020-08-31 | 126.00 | 0 | 126.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.315 | 2020-07-31 | 126.00 | 0 | 126.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.365 | 2020-06-30 | 146.00 | 0 | 146.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.315 | 2020-05-29 | 126.00 | 0 | 126.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.455 | 2020-04-29 | 182.00 | 0 | 182.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.740 | 2020-03-31 | 296.00 | 0 | 296.00 |
| 2020-02-29 | 400,000,000 | 0 | 4.910 | 2020-02-28 | 1,964.00 | 0 | 1,964.00 |
| 2020-01-31 | 400,000,000 | 0 | 4.060 | 2020-01-31 | 1,624.00 | 0 | 1,624.00 |
| 2019-12-31 | 400,000,000 | 0 | 3.350 | 2019-12-31 | 1,340.00 | 0 | 1,340.00 |
| 2019-11-30 | 400,000,000 | 0 | 2.900 | 2019-11-29 | 1,160.00 | 0 | 1,160.00 |
| 2019-10-31 | 400,000,000 | 0 | 2.900 | 2019-10-31 | 1,160.00 | 0 | 1,160.00 |
| 2019-09-30 | 400,000,000 | 0 | 2.530 | 2019-09-30 | 1,012.00 | 0 | 1,012.00 |
| 2019-08-31 | 400,000,000 | 0 | 1.880 | 2019-08-30 | 752.00 | 0 | 752.00 |
| 2019-07-31 | 400,000,000 | 0 | 1.700 | 2019-07-31 | 680.00 | 0 | 680.00 |
| 2019-06-30 | 400,000,000 | 0 | 1.700 | 2019-06-28 | 680.00 | 0 | 680.00 |
| 2019-05-31 | 400,000,000 | 0 | 1.760 | 2019-05-31 | 704.00 | 0 | 704.00 |
| 2019-04-30 | 400,000,000 | 0 | 1.890 | 2019-04-30 | 756.00 | 0 | 756.00 |
| 2019-03-31 | 400,000,000 | 0 | 1.890 | 2019-03-29 | 756.00 | 0 | 756.00 |
| 2019-02-28 | 400,000,000 | 0 | 2.180 | 2019-02-28 | 872.00 | 0 | 872.00 |
| 2019-01-31 | 400,000,000 | 0 | 2.250 | 2019-01-31 | 900.00 | 0 | 900.00 |
| 2018-12-31 | 400,000,000 | 0 | 2.310 | 2018-12-31 | 924.00 | 0 | 924.00 |
| 2018-11-30 | 400,000,000 | 0 | 2.220 | 2018-11-30 | 888.00 | 0 | 888.00 |
| 2018-10-31 | 400,000,000 | 0 | 2.000 | 2018-10-31 | 800.00 | 0 | 800.00 |
| 2018-09-30 | 400,000,000 | 0 | 2.000 | 2018-09-28 | 800.00 | 0 | 800.00 |
| 2018-08-31 | 400,000,000 | 0 | 2.410 | 2018-08-31 | 964.00 | 0 | 964.00 |
| 2018-07-31 | 400,000,000 | 0 | 2.200 | 2018-07-31 | 880.00 | 0 | 880.00 |
| 2018-06-30 | 400,000,000 | 0 | 2.690 | 2018-06-29 | 1,076.00 | 0 | 1,076.00 |
| 2018-05-31 | 400,000,000 | 0 | 2.720 | 2018-05-31 | 1,088.00 | 0 | 1,088.00 |
| 2018-04-30 | 400,000,000 | 0 | 2.600 | 2018-04-30 | 1,040.00 | 0 | 1,040.00 |
| 2018-03-31 | 400,000,000 | 0 | 2.570 | 2018-03-29 | 1,028.00 | 0 | 1,028.00 |
| 2018-02-28 | 400,000,000 | 0 | 2.700 | 2018-02-28 | 1,080.00 | 0 | 1,080.00 |
| 2018-01-31 | 400,000,000 | 0 | 1.870 | 2018-01-31 | 748.00 | 0 | 748.00 |
| 2017-12-31 | 400,000,000 | 0 | 1.380 | 2017-12-29 | 552.00 | 0 | 552.00 |
| 2017-12-22 | 400,000,000 | 1.260 | 2017-12-22 | 504.00 | 0 | 504.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy