Shandong International Trust Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01697 | 2017-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,164,735,000 | 0 | 0.390 | 2025-06-30 | 454.25 | 0 | 454.25 |
| 2025-05-31 | 1,164,735,000 | 0 | 0.380 | 2025-05-30 | 442.60 | 0 | 442.60 |
| 2025-04-30 | 1,164,735,000 | 0 | 0.330 | 2025-04-30 | 384.36 | 0 | 384.36 |
| 2025-03-31 | 1,164,735,000 | 0 | 0.370 | 2025-03-31 | 430.95 | 0 | 430.95 |
| 2025-02-28 | 1,164,735,000 | 0 | 0.375 | 2025-02-28 | 436.78 | 0 | 436.78 |
| 2025-01-31 | 1,164,735,000 | 0 | 0.370 | 2025-01-28 | 430.95 | 0 | 430.95 |
| 2024-12-31 | 1,164,735,000 | 0 | 0.390 | 2024-12-31 | 454.25 | 0 | 454.25 |
| 2024-11-30 | 1,164,735,000 | 0 | 0.380 | 2024-11-29 | 442.60 | 0 | 442.60 |
| 2024-10-31 | 1,164,735,000 | 0 | 0.380 | 2024-10-31 | 442.60 | 0 | 442.60 |
| 2024-09-30 | 1,164,735,000 | 0 | 0.335 | 2024-09-30 | 390.19 | 0 | 390.19 |
| 2024-08-31 | 1,164,735,000 | 0 | 0.315 | 2024-08-30 | 366.89 | 0 | 366.89 |
| 2024-07-31 | 1,164,735,000 | 0 | 0.355 | 2024-07-31 | 413.48 | 0 | 413.48 |
| 2024-06-30 | 1,164,735,000 | 0 | 0.325 | 2024-06-28 | 378.54 | 0 | 378.54 |
| 2024-05-31 | 1,164,735,000 | 0 | 0.350 | 2024-05-31 | 407.66 | 0 | 407.66 |
| 2024-04-30 | 1,164,735,000 | 0 | 0.305 | 2024-04-30 | 355.24 | 0 | 355.24 |
| 2024-03-31 | 1,164,735,000 | 0 | 0.310 | 2024-03-28 | 361.07 | 0 | 361.07 |
| 2024-02-29 | 1,164,735,000 | 0 | 0.355 | 2024-02-29 | 413.48 | 0 | 413.48 |
| 2024-01-31 | 1,164,735,000 | 0 | 0.325 | 2024-01-31 | 378.54 | 0 | 378.54 |
| 2023-12-31 | 1,164,735,000 | 0 | 0.360 | 2023-12-29 | 419.30 | 0 | 419.30 |
| 2023-11-30 | 1,164,735,000 | 0 | 0.355 | 2023-11-30 | 413.48 | 0 | 413.48 |
| 2023-10-31 | 1,164,735,000 | 0 | 0.375 | 2023-10-31 | 436.78 | 0 | 436.78 |
| 2023-09-30 | 1,164,735,000 | 0 | 0.345 | 2023-09-29 | 401.83 | 0 | 401.83 |
| 2023-08-31 | 1,164,735,000 | 0 | 0.360 | 2023-08-31 | 419.30 | 0 | 419.30 |
| 2023-07-31 | 1,164,735,000 | 0 | 0.375 | 2023-07-31 | 436.78 | 0 | 436.78 |
| 2023-06-30 | 1,164,735,000 | 0 | 0.390 | 2023-06-30 | 454.25 | 0 | 454.25 |
| 2023-05-31 | 1,164,735,000 | 0 | 0.380 | 2023-05-31 | 442.60 | 0 | 442.60 |
| 2023-04-30 | 1,164,735,000 | 0 | 0.385 | 2023-04-28 | 448.42 | 0 | 448.42 |
| 2023-03-31 | 1,164,735,000 | 0 | 0.380 | 2023-03-31 | 442.60 | 0 | 442.60 |
| 2023-02-28 | 1,164,735,000 | 0 | 0.385 | 2023-02-28 | 448.42 | 0 | 448.42 |
| 2023-01-31 | 1,164,735,000 | 0 | 0.430 | 2023-01-31 | 500.84 | 0 | 500.84 |
| 2022-12-31 | 1,164,735,000 | 0 | 0.390 | 2022-12-30 | 454.25 | 0 | 454.25 |
| 2022-11-30 | 1,164,735,000 | 0 | 0.375 | 2022-11-30 | 436.78 | 0 | 436.78 |
| 2022-10-31 | 1,164,735,000 | 0 | 0.335 | 2022-10-31 | 390.19 | 0 | 390.19 |
| 2022-09-30 | 1,164,735,000 | 0 | 0.350 | 2022-09-30 | 407.66 | 0 | 407.66 |
| 2022-08-31 | 1,164,735,000 | 0 | 0.420 | 2022-08-31 | 489.19 | 0 | 489.19 |
| 2022-07-31 | 1,164,735,000 | 0 | 0.435 | 2022-07-29 | 506.66 | 0 | 506.66 |
| 2022-06-30 | 1,164,735,000 | 0 | 0.445 | 2022-06-30 | 518.31 | 0 | 518.31 |
| 2022-05-31 | 1,164,735,000 | 0 | 0.370 | 2022-05-23 | 430.95 | 0 | 430.95 |
| 2022-04-30 | 1,164,735,000 | 0 | 0.380 | 2022-04-29 | 442.60 | 0 | 442.60 |
| 2022-03-31 | 1,164,735,000 | 0 | 0.400 | 2022-03-31 | 465.89 | 0 | 465.89 |
| 2022-02-28 | 1,164,735,000 | 0 | 0.415 | 2022-02-28 | 483.37 | 0 | 483.37 |
| 2022-01-31 | 1,164,735,000 | 0 | 0.420 | 2022-01-31 | 489.19 | 0 | 489.19 |
| 2021-12-31 | 1,164,735,000 | 0 | 0.395 | 2021-12-31 | 460.07 | 0 | 460.07 |
| 2021-11-30 | 1,164,735,000 | 0 | 0.370 | 2021-11-30 | 430.95 | 0 | 430.95 |
| 2021-10-31 | 1,164,735,000 | 0 | 0.445 | 2021-10-29 | 518.31 | 0 | 518.31 |
| 2021-09-30 | 1,164,735,000 | 0 | 0.590 | 2021-09-30 | 687.19 | 0 | 687.19 |
| 2021-08-31 | 1,164,735,000 | 0 | 0.610 | 2021-08-31 | 710.49 | 0 | 710.49 |
| 2021-07-31 | 1,164,735,000 | 0 | 0.650 | 2021-07-30 | 757.08 | 0 | 757.08 |
| 2021-06-30 | 1,164,735,000 | 0 | 0.670 | 2021-06-30 | 780.37 | 0 | 780.37 |
| 2021-05-31 | 1,164,735,000 | 0 | 0.670 | 2021-05-31 | 780.37 | 0 | 780.37 |
| 2021-04-30 | 1,164,735,000 | 0 | 0.690 | 2021-04-30 | 803.67 | 0 | 803.67 |
| 2021-03-31 | 1,164,735,000 | 0 | 0.780 | 2021-03-31 | 908.49 | 0 | 908.49 |
| 2021-02-28 | 1,164,735,000 | 0 | 0.780 | 2021-02-26 | 908.49 | 0 | 908.49 |
| 2021-01-31 | 1,164,735,000 | 0 | 0.720 | 2021-01-29 | 838.61 | 0 | 838.61 |
| 2020-12-31 | 1,164,735,000 | 0 | 0.720 | 2020-12-31 | 838.61 | 0 | 838.61 |
| 2020-11-30 | 1,164,735,000 | 0 | 0.700 | 2020-11-30 | 815.31 | 0 | 815.31 |
| 2020-10-31 | 1,164,735,000 | 0 | 0.750 | 2020-10-30 | 873.55 | 0 | 873.55 |
| 2020-09-30 | 1,164,735,000 | 0 | 0.730 | 2020-09-30 | 850.26 | 0 | 850.26 |
| 2020-08-31 | 1,164,735,000 | 0 | 0.720 | 2020-08-31 | 838.61 | 0 | 838.61 |
| 2020-07-31 | 1,164,735,000 | 0 | 0.630 | 2020-07-31 | 733.78 | 0 | 733.78 |
| 2020-06-30 | 1,164,735,000 | 0 | 0.670 | 2020-06-30 | 780.37 | 0 | 780.37 |
| 2020-05-31 | 1,164,735,000 | 0 | 0.690 | 2020-05-29 | 803.67 | 0 | 803.67 |
| 2020-04-30 | 1,164,735,000 | 0 | 0.750 | 2020-04-29 | 873.55 | 0 | 873.55 |
| 2020-03-31 | 1,164,735,000 | 0 | 0.800 | 2020-03-31 | 931.79 | 0 | 931.79 |
| 2020-02-29 | 1,164,735,000 | 0 | 0.790 | 2020-02-28 | 920.14 | 0 | 920.14 |
| 2020-01-31 | 1,164,735,000 | 0 | 0.810 | 2020-01-31 | 943.44 | 0 | 943.44 |
| 2019-12-31 | 1,164,735,000 | 0 | 0.880 | 2019-12-31 | 1,024.97 | 0 | 1,024.97 |
| 2019-11-30 | 1,164,735,000 | 0 | 0.870 | 2019-11-29 | 1,013.32 | 0 | 1,013.32 |
| 2019-10-31 | 1,164,735,000 | 0 | 0.930 | 2019-10-31 | 1,083.20 | 0 | 1,083.20 |
| 2019-09-30 | 1,164,735,000 | 0 | 0.970 | 2019-09-30 | 1,129.79 | 0 | 1,129.79 |
| 2019-08-31 | 1,164,735,000 | 0 | 0.900 | 2019-08-30 | 1,048.26 | 0 | 1,048.26 |
| 2019-07-31 | 1,164,735,000 | 0 | 0.970 | 2019-07-31 | 1,129.79 | 0 | 1,129.79 |
| 2019-06-30 | 1,164,735,000 | 0 | 0.950 | 2019-06-28 | 1,106.50 | 0 | 1,106.50 |
| 2019-05-31 | 1,164,735,000 | 0 | 1.030 | 2019-05-31 | 1,199.68 | 0 | 1,199.68 |
| 2019-04-30 | 1,164,735,000 | 0 | 1.180 | 2019-04-30 | 1,374.39 | 0 | 1,374.39 |
| 2019-03-31 | 1,164,735,000 | 0 | 1.210 | 2019-03-29 | 1,409.33 | 0 | 1,409.33 |
| 2019-02-28 | 1,164,735,000 | 0 | 1.290 | 2019-02-28 | 1,502.51 | 0 | 1,502.51 |
| 2019-01-31 | 1,164,735,000 | 0 | 0.940 | 2019-01-31 | 1,094.85 | 0 | 1,094.85 |
| 2019-01-08 | 1,164,735,000 | 517,660,000 | 0.950 | 2019-01-08 | 1,106.50 | 0 | 1,106.50 |
| 2018-12-31 | 647,075,000 | 0 | 1.330 | 2018-12-31 | 860.61 | 517,660,000 | 1,549.10 |
| 2018-11-30 | 647,075,000 | 0 | 2.880 | 2018-11-30 | 1,863.58 | 0 | 1,863.58 |
| 2018-10-31 | 647,075,000 | 0 | 2.500 | 2018-10-31 | 1,617.69 | 0 | 1,617.69 |
| 2018-09-30 | 647,075,000 | 0 | 2.680 | 2018-09-28 | 1,734.16 | 0 | 1,734.16 |
| 2018-08-31 | 647,075,000 | 0 | 2.800 | 2018-08-31 | 1,811.81 | 0 | 1,811.81 |
| 2018-07-31 | 647,075,000 | 0 | 2.770 | 2018-07-31 | 1,792.40 | 0 | 1,792.40 |
| 2018-06-30 | 647,075,000 | 0 | 3.290 | 2018-06-29 | 2,128.88 | 0 | 2,128.88 |
| 2018-05-31 | 647,075,000 | 0 | 3.450 | 2018-05-31 | 2,232.41 | 0 | 2,232.41 |
| 2018-04-30 | 647,075,000 | 0 | 3.420 | 2018-04-30 | 2,213.00 | 0 | 2,213.00 |
| 2018-03-31 | 647,075,000 | 0 | 3.520 | 2018-03-29 | 2,277.70 | 0 | 2,277.70 |
| 2018-02-28 | 647,075,000 | 0 | 3.690 | 2018-02-28 | 2,387.71 | 0 | 2,387.71 |
| 2018-01-31 | 647,075,000 | 0 | 3.880 | 2018-01-31 | 2,510.65 | 0 | 2,510.65 |
| 2017-12-31 | 647,075,000 | 0 | 4.420 | 2017-12-29 | 2,860.07 | 0 | 2,860.07 |
| 2017-12-08 | 647,075,000 | 4.420 | 2017-12-08 | 2,860.07 | 0 | 2,860.07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy