Modern Living Investments Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08426 | 2017-11-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.238 | 2025-06-30 | 190.40 | 0 | 190.40 |
| 2025-05-31 | 800,000,000 | 0 | 0.260 | 2025-05-30 | 208.00 | 0 | 208.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.250 | 2025-04-30 | 200.00 | 0 | 200.00 |
| 2025-03-31 | 800,000,000 | 0 | 0.275 | 2025-03-31 | 220.00 | 0 | 220.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.250 | 2025-02-28 | 200.00 | 0 | 200.00 |
| 2025-01-31 | 800,000,000 | 0 | 0.265 | 2025-01-28 | 212.00 | 0 | 212.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.320 | 2024-12-31 | 256.00 | 0 | 256.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.405 | 2024-11-29 | 324.00 | 0 | 324.00 |
| 2024-10-31 | 800,000,000 | 0 | 0.420 | 2024-10-31 | 336.00 | 0 | 336.00 |
| 2024-09-30 | 800,000,000 | 0 | 0.330 | 2024-03-26 | 263.80 | 0 | 263.80 |
| 2024-08-31 | 800,000,000 | 0 | 0.344 | 2024-03-26 | 275.00 | 0 | 275.00 |
| 2024-07-31 | 800,000,000 | 0 | 0.344 | 2024-03-26 | 275.00 | 0 | 275.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.344 | 2024-03-26 | 275.00 | 0 | 275.00 |
| 2024-05-31 | 800,000,000 | 0 | 0.344 | 2024-03-26 | 275.00 | 0 | 275.00 |
| 2024-04-30 | 800,000,000 | 0 | 0.350 | 2024-03-26 | 280.00 | 0 | 280.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.350 | 2024-03-26 | 280.00 | 0 | 280.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.345 | 2024-02-29 | 276.00 | 0 | 276.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.285 | 2024-01-26 | 228.00 | 0 | 228.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.173 | 2023-12-29 | 138.40 | 0 | 138.40 |
| 2023-11-30 | 800,000,000 | 0 | 0.160 | 2023-11-30 | 128.00 | 0 | 128.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.154 | 2023-10-31 | 123.20 | 0 | 123.20 |
| 2023-09-30 | 800,000,000 | 0 | 0.158 | 2023-09-29 | 126.40 | 0 | 126.40 |
| 2023-08-31 | 800,000,000 | 0 | 0.161 | 2023-08-31 | 128.80 | 0 | 128.80 |
| 2023-07-31 | 800,000,000 | 0 | 0.152 | 2023-07-31 | 121.60 | 0 | 121.60 |
| 2023-06-30 | 800,000,000 | 0 | 0.153 | 2023-06-30 | 122.40 | 0 | 122.40 |
| 2023-05-31 | 800,000,000 | 0 | 0.158 | 2023-05-31 | 126.40 | 0 | 126.40 |
| 2023-04-30 | 800,000,000 | 0 | 0.158 | 2023-04-28 | 126.40 | 0 | 126.40 |
| 2023-03-31 | 800,000,000 | 0 | 0.159 | 2023-03-31 | 127.20 | 0 | 127.20 |
| 2023-02-28 | 800,000,000 | 0 | 0.150 | 2023-02-28 | 120.00 | 0 | 120.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.150 | 2023-01-31 | 120.00 | 0 | 120.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.167 | 2022-12-30 | 133.60 | 0 | 133.60 |
| 2022-11-30 | 800,000,000 | 0 | 0.161 | 2022-11-30 | 128.80 | 0 | 128.80 |
| 2022-10-31 | 800,000,000 | 0 | 0.150 | 2022-10-31 | 120.00 | 0 | 120.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.150 | 2022-09-30 | 120.00 | 0 | 120.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.166 | 2022-08-31 | 132.80 | 0 | 132.80 |
| 2022-07-31 | 800,000,000 | 0 | 0.140 | 2022-07-29 | 112.00 | 0 | 112.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.145 | 2022-06-30 | 116.00 | 0 | 116.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.155 | 2022-05-31 | 124.00 | 0 | 124.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.148 | 2022-04-29 | 118.40 | 0 | 118.40 |
| 2022-03-31 | 800,000,000 | 0 | 0.150 | 2022-03-31 | 120.00 | 0 | 120.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.145 | 2022-02-28 | 116.00 | 0 | 116.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.140 | 2022-01-31 | 112.00 | 0 | 112.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.138 | 2021-12-31 | 110.40 | 0 | 110.40 |
| 2021-11-30 | 800,000,000 | 0 | 0.135 | 2021-11-30 | 108.00 | 0 | 108.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.154 | 2021-10-29 | 123.20 | 0 | 123.20 |
| 2021-09-30 | 800,000,000 | 0 | 0.156 | 2021-09-30 | 124.80 | 0 | 124.80 |
| 2021-08-31 | 800,000,000 | 0 | 0.154 | 2021-08-31 | 123.20 | 0 | 123.20 |
| 2021-07-31 | 800,000,000 | 0 | 0.143 | 2021-07-30 | 114.40 | 0 | 114.40 |
| 2021-06-30 | 800,000,000 | 0 | 0.143 | 2021-06-30 | 114.40 | 0 | 114.40 |
| 2021-05-31 | 800,000,000 | 0 | 0.170 | 2021-05-31 | 136.00 | 0 | 136.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.158 | 2021-04-30 | 126.40 | 0 | 126.40 |
| 2021-03-31 | 800,000,000 | 0 | 0.164 | 2021-03-31 | 131.20 | 0 | 131.20 |
| 2021-02-28 | 800,000,000 | 0 | 0.158 | 2021-02-26 | 126.40 | 0 | 126.40 |
| 2021-01-31 | 800,000,000 | 0 | 0.152 | 2021-01-29 | 121.60 | 0 | 121.60 |
| 2020-12-31 | 800,000,000 | 0 | 0.163 | 2020-12-31 | 130.40 | 0 | 130.40 |
| 2020-11-30 | 800,000,000 | 0 | 0.175 | 2020-11-30 | 140.00 | 0 | 140.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.146 | 2020-10-30 | 116.80 | 0 | 116.80 |
| 2020-09-30 | 800,000,000 | 0 | 0.165 | 2020-09-30 | 132.00 | 0 | 132.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.155 | 2020-08-31 | 124.00 | 0 | 124.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.137 | 2020-07-31 | 109.60 | 0 | 109.60 |
| 2020-06-30 | 800,000,000 | 0 | 0.139 | 2020-06-30 | 111.20 | 0 | 111.20 |
| 2020-05-31 | 800,000,000 | 0 | 0.135 | 2020-05-29 | 108.00 | 0 | 108.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.145 | 2020-04-29 | 116.00 | 0 | 116.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.145 | 2020-03-31 | 116.00 | 0 | 116.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.151 | 2020-02-28 | 120.80 | 0 | 120.80 |
| 2020-01-31 | 800,000,000 | 0 | 0.143 | 2020-01-31 | 114.40 | 0 | 114.40 |
| 2019-12-31 | 800,000,000 | 0 | 0.158 | 2019-12-31 | 126.40 | 0 | 126.40 |
| 2019-11-30 | 800,000,000 | 0 | 0.157 | 2019-11-29 | 125.60 | 0 | 125.60 |
| 2019-10-31 | 800,000,000 | 0 | 0.137 | 2019-10-31 | 109.60 | 0 | 109.60 |
| 2019-09-30 | 800,000,000 | 0 | 0.158 | 2019-09-30 | 126.40 | 0 | 126.40 |
| 2019-08-31 | 800,000,000 | 0 | 0.160 | 2019-08-30 | 128.00 | 0 | 128.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.150 | 2019-07-31 | 120.00 | 0 | 120.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.161 | 2019-06-28 | 128.80 | 0 | 128.80 |
| 2019-05-31 | 800,000,000 | 0 | 0.185 | 2019-05-31 | 148.00 | 0 | 148.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.160 | 2019-04-30 | 128.00 | 0 | 128.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.171 | 2019-03-29 | 136.80 | 0 | 136.80 |
| 2019-02-28 | 800,000,000 | 0 | 0.168 | 2019-02-28 | 134.40 | 0 | 134.40 |
| 2019-01-31 | 800,000,000 | 0 | 0.172 | 2019-01-31 | 137.60 | 0 | 137.60 |
| 2018-12-31 | 800,000,000 | 0 | 0.185 | 2018-12-31 | 148.00 | 0 | 148.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.164 | 2018-11-30 | 131.20 | 0 | 131.20 |
| 2018-10-31 | 800,000,000 | 0 | 0.167 | 2018-10-31 | 133.60 | 0 | 133.60 |
| 2018-09-30 | 800,000,000 | 0 | 0.200 | 2018-09-28 | 160.00 | 0 | 160.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.199 | 2018-08-31 | 159.20 | 0 | 159.20 |
| 2018-07-31 | 800,000,000 | 0 | 0.166 | 2018-07-31 | 132.80 | 0 | 132.80 |
| 2018-06-30 | 800,000,000 | 0 | 0.193 | 2018-06-29 | 154.40 | 0 | 154.40 |
| 2018-05-31 | 800,000,000 | 0 | 0.201 | 2018-05-31 | 160.80 | 0 | 160.80 |
| 2018-04-30 | 800,000,000 | 0 | 0.190 | 2018-04-30 | 152.00 | 0 | 152.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.200 | 2018-03-29 | 160.00 | 0 | 160.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.208 | 2018-02-28 | 166.40 | 0 | 166.40 |
| 2018-01-31 | 800,000,000 | 0 | 0.204 | 2018-01-31 | 163.20 | 0 | 163.20 |
| 2017-12-31 | 800,000,000 | 0 | 0.200 | 2017-12-29 | 160.00 | 0 | 160.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.245 | 2017-11-30 | 196.00 | 0 | 196.00 |
| 2017-11-10 | 800,000,000 | 0.315 | 2017-11-10 | 252.00 | 0 | 252.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy