Golden Faith Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02863 | 2017-08-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 666,801,000 | 0 | 0.330 | 2025-06-30 | 220.04 | 0 | 220.04 |
| 2025-05-31 | 666,801,000 | 0 | 0.375 | 2025-05-30 | 250.05 | 0 | 250.05 |
| 2025-04-30 | 666,801,000 | 0 | 0.285 | 2025-04-30 | 190.04 | 0 | 190.04 |
| 2025-03-31 | 666,801,000 | 0 | 0.370 | 2025-03-31 | 246.72 | 0 | 246.72 |
| 2025-02-28 | 666,801,000 | 0 | 0.405 | 2025-02-28 | 270.05 | 0 | 270.05 |
| 2025-01-31 | 666,801,000 | 0 | 0.380 | 2025-01-28 | 253.38 | 0 | 253.38 |
| 2024-12-31 | 666,801,000 | 0 | 0.243 | 2024-12-31 | 162.03 | 0 | 162.03 |
| 2024-11-30 | 666,801,000 | 0 | 0.300 | 2024-11-29 | 200.04 | 0 | 200.04 |
| 2024-10-31 | 666,801,000 | 0 | 0.265 | 2024-10-31 | 176.70 | 0 | 176.70 |
| 2024-09-30 | 666,801,000 | 0 | 0.213 | 2024-09-30 | 142.03 | 0 | 142.03 |
| 2024-08-31 | 666,801,000 | 0 | 0.233 | 2024-08-30 | 155.36 | 0 | 155.36 |
| 2024-07-31 | 666,801,000 | 0 | 0.310 | 2024-07-31 | 206.71 | 0 | 206.71 |
| 2024-06-30 | 666,801,000 | 0 | 0.330 | 2024-06-28 | 220.04 | 0 | 220.04 |
| 2024-05-31 | 666,801,000 | 0 | 0.345 | 2024-05-31 | 230.05 | 0 | 230.05 |
| 2024-04-30 | 666,801,000 | 0 | 0.310 | 2024-04-30 | 206.71 | 0 | 206.71 |
| 2024-03-31 | 666,801,000 | 0 | 0.300 | 2024-03-28 | 200.04 | 0 | 200.04 |
| 2024-02-29 | 666,801,000 | 0 | 0.320 | 2024-02-29 | 213.38 | 0 | 213.38 |
| 2024-01-31 | 666,801,000 | 0 | 0.340 | 2024-01-31 | 226.71 | 0 | 226.71 |
| 2023-12-31 | 666,801,000 | 0 | 0.345 | 2023-12-29 | 230.05 | 0 | 230.05 |
| 2023-11-30 | 666,801,000 | 0 | 0.265 | 2023-11-30 | 176.70 | 0 | 176.70 |
| 2023-10-31 | 666,801,000 | 0 | 0.285 | 2023-10-31 | 190.04 | 0 | 190.04 |
| 2023-09-30 | 666,801,000 | 0 | 0.245 | 2023-09-29 | 163.37 | 0 | 163.37 |
| 2023-08-31 | 666,801,000 | 0 | 0.280 | 2023-08-31 | 186.70 | 0 | 186.70 |
| 2023-07-31 | 666,801,000 | 0 | 0.285 | 2023-07-31 | 190.04 | 0 | 190.04 |
| 2023-06-30 | 666,801,000 | 0 | 0.275 | 2023-06-30 | 183.37 | 0 | 183.37 |
| 2023-05-31 | 666,801,000 | 0 | 0.280 | 2023-05-31 | 186.70 | 0 | 186.70 |
| 2023-04-30 | 666,801,000 | 0 | 0.270 | 2023-04-28 | 180.04 | 0 | 180.04 |
| 2023-04-26 | 666,801,000 | 1,100,000 | 0.270 | 2023-04-26 | 180.04 | 0 | 180.04 |
| 2023-03-31 | 665,701,000 | 0 | 0.290 | 2023-03-31 | 193.05 | 0 | 193.05 |
| 2023-02-28 | 665,701,000 | 0 | 0.340 | 2023-02-28 | 226.34 | 0 | 226.34 |
| 2023-01-31 | 665,701,000 | 0 | 0.345 | 2023-01-31 | 229.67 | 0 | 229.67 |
| 2022-12-31 | 665,701,000 | 0 | 0.365 | 2022-12-30 | 242.98 | 0 | 242.98 |
| 2022-11-30 | 665,701,000 | 0 | 0.385 | 2022-11-30 | 256.29 | 0 | 256.29 |
| 2022-10-31 | 665,701,000 | 0 | 0.480 | 2022-10-31 | 319.54 | 0 | 319.54 |
| 2022-09-30 | 665,701,000 | 0 | 0.380 | 2022-09-30 | 252.97 | 0 | 252.97 |
| 2022-08-31 | 665,701,000 | 0 | 0.340 | 2022-08-31 | 226.34 | 0 | 226.34 |
| 2022-07-31 | 665,701,000 | 0 | 0.400 | 2022-07-29 | 266.28 | 0 | 266.28 |
| 2022-06-30 | 665,701,000 | 0 | 0.410 | 2022-06-30 | 272.94 | 0 | 272.94 |
| 2022-05-31 | 665,701,000 | 0 | 0.370 | 2022-05-31 | 246.31 | 0 | 246.31 |
| 2022-04-30 | 665,701,000 | 0 | 0.420 | 2022-04-29 | 279.59 | 0 | 279.59 |
| 2022-03-31 | 665,701,000 | 0 | 0.335 | 2022-03-31 | 223.01 | 0 | 223.01 |
| 2022-03-17 | 665,701,000 | 3,000,000 | 0.270 | 2022-03-17 | 179.74 | 0 | 179.74 |
| 2022-03-10 | 662,701,000 | 6,510,000 | 0.275 | 2022-03-10 | 182.24 | 0 | 182.24 |
| 2022-02-28 | 656,191,000 | 0 | 0.260 | 2022-02-28 | 170.61 | 0 | 170.61 |
| 2022-01-31 | 656,191,000 | 0 | 0.330 | 2022-01-31 | 216.54 | 0 | 216.54 |
| 2021-12-31 | 656,191,000 | 0 | 0.370 | 2021-12-31 | 242.79 | 0 | 242.79 |
| 2021-11-30 | 656,191,000 | 0 | 0.380 | 2021-11-30 | 249.35 | 0 | 249.35 |
| 2021-10-31 | 656,191,000 | 0 | 0.385 | 2021-10-29 | 252.63 | 0 | 252.63 |
| 2021-09-30 | 656,191,000 | 0 | 0.435 | 2021-09-30 | 285.44 | 0 | 285.44 |
| 2021-08-31 | 656,191,000 | 0 | 0.410 | 2021-08-31 | 269.04 | 0 | 269.04 |
| 2021-07-31 | 656,191,000 | 0 | 0.435 | 2021-07-30 | 285.44 | 0 | 285.44 |
| 2021-06-30 | 656,191,000 | 0 | 0.460 | 2021-06-30 | 301.85 | 0 | 301.85 |
| 2021-05-31 | 656,191,000 | 0 | 0.420 | 2021-05-31 | 275.60 | 0 | 275.60 |
| 2021-04-30 | 656,191,000 | 0 | 0.425 | 2021-04-30 | 278.88 | 0 | 278.88 |
| 2021-03-31 | 656,191,000 | 12,570,000 | 0.400 | 2021-03-31 | 262.48 | 0 | 262.48 |
| 2021-02-28 | 643,621,000 | 0 | 0.290 | 2021-02-26 | 186.65 | 0 | 186.65 |
| 2021-01-31 | 643,621,000 | 0 | 0.360 | 2021-01-29 | 231.70 | 0 | 231.70 |
| 2020-12-31 | 643,621,000 | 0 | 0.360 | 2020-12-31 | 231.70 | 0 | 231.70 |
| 2020-11-30 | 643,621,000 | 0 | 0.500 | 2020-11-30 | 321.81 | 0 | 321.81 |
| 2020-10-31 | 643,621,000 | 0 | 0.510 | 2020-10-30 | 328.25 | 0 | 328.25 |
| 2020-09-30 | 643,621,000 | 0 | 0.520 | 2020-09-30 | 334.68 | 0 | 334.68 |
| 2020-08-31 | 643,621,000 | 0 | 0.350 | 2020-08-31 | 225.27 | 0 | 225.27 |
| 2020-08-07 | 643,621,000 | 100,000,000 | 0.300 | 2020-08-07 | 193.09 | 0 | 193.09 |
| 2020-07-31 | 543,621,000 | 0 | 0.260 | 2020-07-31 | 141.34 | 0 | 141.34 |
| 2020-06-30 | 543,621,000 | 0 | 0.280 | 2020-06-30 | 152.21 | 0 | 152.21 |
| 2020-05-31 | 543,621,000 | 0 | 0.290 | 2020-05-29 | 157.65 | 0 | 157.65 |
| 2020-04-30 | 543,621,000 | 0 | 0.305 | 2020-04-29 | 165.80 | 0 | 165.80 |
| 2020-03-31 | 543,621,000 | 0 | 0.335 | 2020-03-31 | 182.11 | 0 | 182.11 |
| 2020-02-29 | 543,621,000 | 0 | 0.405 | 2020-02-28 | 220.17 | 0 | 220.17 |
| 2020-01-31 | 543,621,000 | 0 | 0.445 | 2020-01-31 | 241.91 | 0 | 241.91 |
| 2019-12-31 | 543,621,000 | 0 | 0.430 | 2019-12-31 | 233.76 | 0 | 233.76 |
| 2019-11-30 | 543,621,000 | 0 | 0.450 | 2019-11-29 | 244.63 | 0 | 244.63 |
| 2019-10-31 | 543,621,000 | 0 | 0.500 | 2019-10-31 | 271.81 | 0 | 271.81 |
| 2019-09-30 | 543,621,000 | 0 | 0.580 | 2019-09-30 | 315.30 | 0 | 315.30 |
| 2019-08-31 | 543,621,000 | 0 | 0.510 | 2019-08-30 | 277.25 | 0 | 277.25 |
| 2019-07-31 | 543,621,000 | 0 | 0.480 | 2019-07-31 | 260.94 | 0 | 260.94 |
| 2019-06-30 | 543,621,000 | 0 | 0.485 | 2019-06-28 | 263.66 | 0 | 263.66 |
| 2019-05-31 | 543,621,000 | 0 | 0.500 | 2019-05-31 | 271.81 | 0 | 271.81 |
| 2019-05-06 | 543,621,000 | 3,621,000 | 0.500 | 2019-05-06 | 271.81 | 0 | 271.81 |
| 2019-04-30 | 540,000,000 | 0 | 0.520 | 2019-04-30 | 280.80 | 0 | 280.80 |
| 2019-03-31 | 540,000,000 | 0 | 0.510 | 2019-03-29 | 275.40 | 0 | 275.40 |
| 2019-02-28 | 540,000,000 | 0 | 0.500 | 2019-02-28 | 270.00 | 0 | 270.00 |
| 2019-01-31 | 540,000,000 | 0 | 0.500 | 2019-01-31 | 270.00 | 0 | 270.00 |
| 2018-12-31 | 540,000,000 | 0 | 0.540 | 2018-12-31 | 291.60 | 0 | 291.60 |
| 2018-11-30 | 540,000,000 | 0 | 0.510 | 2018-11-30 | 275.40 | 0 | 275.40 |
| 2018-10-31 | 540,000,000 | 0 | 0.510 | 2018-10-31 | 275.40 | 0 | 275.40 |
| 2018-09-30 | 540,000,000 | 0 | 0.500 | 2018-09-28 | 270.00 | 0 | 270.00 |
| 2018-08-31 | 540,000,000 | 0 | 0.600 | 2018-08-31 | 324.00 | 0 | 324.00 |
| 2018-07-31 | 540,000,000 | 0 | 0.660 | 2018-07-31 | 356.40 | 0 | 356.40 |
| 2018-06-30 | 540,000,000 | 0 | 0.670 | 2018-06-29 | 361.80 | 0 | 361.80 |
| 2018-05-31 | 540,000,000 | 0 | 0.740 | 2018-05-31 | 399.60 | 0 | 399.60 |
| 2018-04-30 | 540,000,000 | 0 | 0.850 | 2018-04-30 | 459.00 | 0 | 459.00 |
| 2018-03-31 | 540,000,000 | 0 | 0.700 | 2018-03-29 | 378.00 | 0 | 378.00 |
| 2018-02-28 | 540,000,000 | 0 | 0.720 | 2018-02-28 | 388.80 | 0 | 388.80 |
| 2018-01-31 | 540,000,000 | 0 | 0.660 | 2018-01-31 | 356.40 | 0 | 356.40 |
| 2017-12-31 | 540,000,000 | 0 | 0.660 | 2017-12-29 | 356.40 | 0 | 356.40 |
| 2017-11-30 | 540,000,000 | 0 | 0.700 | 2017-11-30 | 378.00 | 0 | 378.00 |
| 2017-10-31 | 540,000,000 | 0 | 0.660 | 2017-10-31 | 356.40 | 0 | 356.40 |
| 2017-09-30 | 540,000,000 | 0 | 0.870 | 2017-09-29 | 469.80 | 0 | 469.80 |
| 2017-08-31 | 540,000,000 | 0 | 0.940 | 2017-08-31 | 507.60 | 0 | 507.60 |
| 2017-08-11 | 540,000,000 | 0.860 | 2017-08-11 | 464.40 | 0 | 464.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy