M&L Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08152 | 2017-07-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 600,000,000 | 0 | 0.058 | 2025-06-30 | 34.80 | 0 | 34.80 |
| 2025-05-31 | 600,000,000 | 0 | 0.052 | 2025-05-30 | 31.20 | 0 | 31.20 |
| 2025-04-30 | 600,000,000 | 0 | 0.051 | 2025-04-30 | 30.60 | 0 | 30.60 |
| 2025-03-31 | 600,000,000 | 0 | 0.057 | 2025-03-31 | 34.20 | 0 | 34.20 |
| 2025-02-28 | 600,000,000 | 0 | 0.058 | 2025-02-28 | 34.80 | 0 | 34.80 |
| 2025-01-31 | 600,000,000 | 0 | 0.063 | 2025-01-28 | 37.80 | 0 | 37.80 |
| 2024-12-31 | 600,000,000 | 0 | 0.075 | 2024-12-31 | 45.00 | 0 | 45.00 |
| 2024-11-30 | 600,000,000 | 0 | 0.051 | 2024-11-29 | 30.60 | 0 | 30.60 |
| 2024-10-31 | 600,000,000 | 0 | 0.052 | 2024-10-31 | 31.20 | 0 | 31.20 |
| 2024-09-30 | 600,000,000 | 0 | 0.043 | 2024-09-30 | 25.80 | 0 | 25.80 |
| 2024-08-31 | 600,000,000 | 0 | 0.050 | 2024-08-30 | 30.00 | 0 | 30.00 |
| 2024-07-31 | 600,000,000 | 0 | 0.053 | 2024-07-31 | 31.80 | 0 | 31.80 |
| 2024-06-30 | 600,000,000 | 0 | 0.064 | 2024-06-28 | 38.40 | 0 | 38.40 |
| 2024-05-31 | 600,000,000 | 0 | 0.068 | 2024-05-31 | 40.80 | 0 | 40.80 |
| 2024-04-30 | 600,000,000 | 0 | 0.062 | 2024-04-30 | 37.20 | 0 | 37.20 |
| 2024-03-31 | 600,000,000 | 0 | 0.058 | 2024-03-28 | 34.80 | 0 | 34.80 |
| 2024-02-29 | 600,000,000 | 0 | 0.050 | 2024-02-29 | 30.00 | 0 | 30.00 |
| 2024-01-31 | 600,000,000 | 0 | 0.059 | 2024-01-31 | 35.40 | 0 | 35.40 |
| 2023-12-31 | 600,000,000 | 0 | 0.070 | 2023-12-29 | 42.00 | 0 | 42.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.060 | 2023-11-30 | 36.00 | 0 | 36.00 |
| 2023-10-31 | 600,000,000 | 0 | 0.049 | 2023-10-31 | 29.40 | 0 | 29.40 |
| 2023-09-30 | 600,000,000 | 0 | 0.047 | 2023-09-29 | 28.20 | 0 | 28.20 |
| 2023-08-31 | 600,000,000 | 0 | 0.055 | 2023-08-31 | 33.00 | 0 | 33.00 |
| 2023-07-31 | 600,000,000 | 0 | 0.050 | 2023-07-31 | 30.00 | 0 | 30.00 |
| 2023-06-30 | 600,000,000 | 0 | 0.045 | 2023-06-30 | 27.00 | 0 | 27.00 |
| 2023-05-31 | 600,000,000 | 0 | 0.049 | 2023-05-31 | 29.40 | 0 | 29.40 |
| 2023-04-30 | 600,000,000 | 0 | 0.050 | 2023-04-28 | 30.00 | 0 | 30.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.048 | 2023-03-31 | 28.80 | 0 | 28.80 |
| 2023-02-28 | 600,000,000 | 0 | 0.055 | 2023-02-28 | 33.00 | 0 | 33.00 |
| 2023-01-31 | 600,000,000 | 0 | 0.056 | 2023-01-31 | 33.60 | 0 | 33.60 |
| 2022-12-31 | 600,000,000 | 0 | 0.061 | 2022-12-30 | 36.60 | 0 | 36.60 |
| 2022-11-30 | 600,000,000 | 0 | 0.061 | 2022-11-30 | 36.60 | 0 | 36.60 |
| 2022-10-31 | 600,000,000 | 0 | 0.062 | 2022-10-31 | 37.20 | 0 | 37.20 |
| 2022-09-30 | 600,000,000 | 0 | 0.065 | 2022-09-30 | 39.00 | 0 | 39.00 |
| 2022-08-31 | 600,000,000 | 0 | 0.077 | 2022-08-31 | 46.20 | 0 | 46.20 |
| 2022-07-31 | 600,000,000 | 0 | 0.061 | 2022-07-29 | 36.60 | 0 | 36.60 |
| 2022-06-30 | 600,000,000 | 0 | 0.079 | 2022-06-30 | 47.40 | 0 | 47.40 |
| 2022-05-31 | 600,000,000 | 0 | 0.080 | 2022-05-31 | 48.00 | 0 | 48.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.080 | 2022-04-29 | 48.00 | 0 | 48.00 |
| 2022-03-31 | 600,000,000 | 0 | 0.076 | 2022-03-31 | 45.60 | 0 | 45.60 |
| 2022-02-28 | 600,000,000 | 0 | 0.083 | 2022-02-28 | 49.80 | 0 | 49.80 |
| 2022-01-31 | 600,000,000 | 0 | 0.077 | 2022-01-31 | 46.20 | 0 | 46.20 |
| 2021-12-31 | 600,000,000 | 0 | 0.077 | 2021-12-31 | 46.20 | 0 | 46.20 |
| 2021-11-30 | 600,000,000 | 0 | 0.086 | 2021-11-30 | 51.60 | 0 | 51.60 |
| 2021-10-31 | 600,000,000 | 0 | 0.094 | 2021-10-29 | 56.40 | 0 | 56.40 |
| 2021-09-30 | 600,000,000 | 0 | 0.102 | 2021-09-30 | 61.20 | 0 | 61.20 |
| 2021-08-31 | 600,000,000 | 0 | 0.130 | 2021-08-31 | 78.00 | 0 | 78.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.097 | 2021-07-30 | 58.20 | 0 | 58.20 |
| 2021-06-30 | 600,000,000 | 0 | 0.097 | 2021-06-30 | 58.20 | 0 | 58.20 |
| 2021-05-31 | 600,000,000 | 0 | 0.082 | 2021-05-31 | 49.20 | 0 | 49.20 |
| 2021-04-30 | 600,000,000 | 0 | 0.079 | 2021-04-30 | 47.40 | 0 | 47.40 |
| 2021-03-31 | 600,000,000 | 0 | 0.080 | 2021-03-31 | 48.00 | 0 | 48.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.086 | 2021-02-26 | 51.60 | 0 | 51.60 |
| 2021-01-31 | 600,000,000 | 0 | 0.094 | 2021-01-29 | 56.40 | 0 | 56.40 |
| 2020-12-31 | 600,000,000 | 0 | 0.093 | 2020-12-31 | 55.80 | 0 | 55.80 |
| 2020-11-30 | 600,000,000 | 0 | 0.079 | 2020-11-30 | 47.40 | 0 | 47.40 |
| 2020-10-31 | 600,000,000 | 0 | 0.086 | 2020-10-30 | 51.60 | 0 | 51.60 |
| 2020-09-30 | 600,000,000 | 0 | 0.082 | 2020-09-30 | 49.20 | 0 | 49.20 |
| 2020-08-31 | 600,000,000 | 0 | 0.098 | 2020-08-31 | 58.80 | 0 | 58.80 |
| 2020-07-31 | 600,000,000 | 0 | 0.086 | 2020-07-31 | 51.60 | 0 | 51.60 |
| 2020-06-30 | 600,000,000 | 0 | 0.098 | 2020-06-30 | 58.80 | 0 | 58.80 |
| 2020-05-31 | 600,000,000 | 0 | 0.100 | 2020-05-29 | 60.00 | 0 | 60.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.100 | 2020-04-29 | 60.00 | 0 | 60.00 |
| 2020-03-31 | 600,000,000 | 0 | 0.100 | 2020-03-31 | 60.00 | 0 | 60.00 |
| 2020-02-29 | 600,000,000 | 0 | 0.094 | 2020-02-28 | 56.40 | 0 | 56.40 |
| 2020-01-31 | 600,000,000 | 0 | 0.109 | 2020-01-31 | 65.40 | 0 | 65.40 |
| 2019-12-31 | 600,000,000 | 0 | 0.126 | 2019-12-31 | 75.60 | 0 | 75.60 |
| 2019-11-30 | 600,000,000 | 0 | 0.125 | 2019-11-29 | 75.00 | 0 | 75.00 |
| 2019-10-31 | 600,000,000 | 0 | 0.105 | 2019-10-31 | 63.00 | 0 | 63.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.108 | 2019-09-30 | 64.80 | 0 | 64.80 |
| 2019-08-31 | 600,000,000 | 0 | 0.090 | 2019-08-30 | 54.00 | 0 | 54.00 |
| 2019-07-31 | 600,000,000 | 0 | 0.101 | 2019-07-31 | 60.60 | 0 | 60.60 |
| 2019-06-30 | 600,000,000 | 0 | 0.110 | 2019-06-28 | 66.00 | 0 | 66.00 |
| 2019-05-31 | 600,000,000 | 0 | 0.118 | 2019-05-31 | 70.80 | 0 | 70.80 |
| 2019-04-30 | 600,000,000 | 0 | 0.100 | 2019-04-30 | 60.00 | 0 | 60.00 |
| 2019-03-31 | 600,000,000 | 0 | 0.096 | 2019-03-29 | 57.60 | 0 | 57.60 |
| 2019-02-28 | 600,000,000 | 0 | 0.096 | 2019-02-28 | 57.60 | 0 | 57.60 |
| 2019-01-31 | 600,000,000 | 0 | 0.100 | 2019-01-31 | 60.00 | 0 | 60.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.148 | 2018-12-31 | 88.80 | 0 | 88.80 |
| 2018-11-30 | 600,000,000 | 0 | 0.132 | 2018-11-30 | 79.20 | 0 | 79.20 |
| 2018-10-31 | 600,000,000 | 0 | 0.131 | 2018-10-31 | 78.60 | 0 | 78.60 |
| 2018-09-30 | 600,000,000 | 0 | 0.172 | 2018-09-28 | 103.20 | 0 | 103.20 |
| 2018-08-31 | 600,000,000 | 0 | 0.187 | 2018-08-31 | 112.20 | 0 | 112.20 |
| 2018-07-31 | 600,000,000 | 0 | 0.245 | 2018-07-31 | 147.00 | 0 | 147.00 |
| 2018-06-30 | 600,000,000 | 0 | 0.275 | 2018-06-29 | 165.00 | 0 | 165.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.290 | 2018-05-31 | 174.00 | 0 | 174.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.260 | 2018-04-30 | 156.00 | 0 | 156.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.270 | 2018-03-29 | 162.00 | 0 | 162.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.290 | 2018-02-28 | 174.00 | 0 | 174.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.285 | 2018-01-31 | 171.00 | 0 | 171.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.280 | 2017-12-29 | 168.00 | 0 | 168.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.310 | 2017-11-30 | 186.00 | 0 | 186.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.265 | 2017-10-31 | 159.00 | 0 | 159.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.295 | 2017-09-29 | 177.00 | 0 | 177.00 |
| 2017-08-31 | 600,000,000 | 0 | 0.370 | 2017-08-31 | 222.00 | 0 | 222.00 |
| 2017-07-31 | 600,000,000 | 0 | 0.480 | 2017-07-31 | 288.00 | 0 | 288.00 |
| 2017-07-21 | 600,000,000 | 0.890 | 2017-07-21 | 534.00 | 0 | 534.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy