S&P International Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01695 | 2017-07-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,080,000,000 | 0 | 0.090 | 2025-06-30 | 97.20 | 0 | 97.20 |
| 2025-05-31 | 1,080,000,000 | 0 | 0.081 | 2025-05-30 | 87.48 | 0 | 87.48 |
| 2025-04-30 | 1,080,000,000 | 0 | 0.077 | 2025-04-30 | 83.16 | 0 | 83.16 |
| 2025-03-31 | 1,080,000,000 | 0 | 0.086 | 2025-03-31 | 92.88 | 0 | 92.88 |
| 2025-02-28 | 1,080,000,000 | 0 | 0.084 | 2025-02-28 | 90.72 | 0 | 90.72 |
| 2025-01-31 | 1,080,000,000 | 0 | 0.111 | 2025-01-28 | 119.88 | 0 | 119.88 |
| 2024-12-31 | 1,080,000,000 | 0 | 0.117 | 2024-12-31 | 126.36 | 0 | 126.36 |
| 2024-11-30 | 1,080,000,000 | 0 | 0.076 | 2024-11-29 | 82.08 | 0 | 82.08 |
| 2024-10-31 | 1,080,000,000 | 0 | 0.056 | 2024-10-31 | 60.48 | 0 | 60.48 |
| 2024-09-30 | 1,080,000,000 | 0 | 0.052 | 2024-09-30 | 56.16 | 0 | 56.16 |
| 2024-08-31 | 1,080,000,000 | 0 | 0.052 | 2024-08-30 | 56.16 | 0 | 56.16 |
| 2024-07-31 | 1,080,000,000 | 0 | 0.050 | 2024-07-31 | 54.00 | 0 | 54.00 |
| 2024-06-30 | 1,080,000,000 | 0 | 0.049 | 2024-06-28 | 52.92 | 0 | 52.92 |
| 2024-05-31 | 1,080,000,000 | 0 | 0.054 | 2024-05-31 | 58.32 | 0 | 58.32 |
| 2024-04-30 | 1,080,000,000 | 0 | 0.053 | 2024-04-30 | 57.24 | 0 | 57.24 |
| 2024-03-31 | 1,080,000,000 | 0 | 0.064 | 2024-03-28 | 69.12 | 0 | 69.12 |
| 2024-02-29 | 1,080,000,000 | 0 | 0.061 | 2024-02-29 | 65.88 | 0 | 65.88 |
| 2024-01-31 | 1,080,000,000 | 0 | 0.050 | 2024-01-31 | 54.00 | 0 | 54.00 |
| 2023-12-31 | 1,080,000,000 | 0 | 0.050 | 2023-12-29 | 54.00 | 0 | 54.00 |
| 2023-11-30 | 1,080,000,000 | 0 | 0.053 | 2023-11-30 | 57.24 | 0 | 57.24 |
| 2023-10-31 | 1,080,000,000 | 0 | 0.048 | 2023-10-31 | 51.84 | 0 | 51.84 |
| 2023-09-30 | 1,080,000,000 | 0 | 0.051 | 2023-09-29 | 55.08 | 0 | 55.08 |
| 2023-08-31 | 1,080,000,000 | 0 | 0.046 | 2023-08-31 | 49.68 | 0 | 49.68 |
| 2023-07-31 | 1,080,000,000 | 0 | 0.055 | 2023-07-31 | 59.40 | 0 | 59.40 |
| 2023-06-30 | 1,080,000,000 | 0 | 0.057 | 2023-06-30 | 61.56 | 0 | 61.56 |
| 2023-05-31 | 1,080,000,000 | 0 | 0.055 | 2023-05-31 | 59.40 | 0 | 59.40 |
| 2023-04-30 | 1,080,000,000 | 0 | 0.067 | 2023-04-28 | 72.36 | 0 | 72.36 |
| 2023-03-31 | 1,080,000,000 | 0 | 0.066 | 2023-03-31 | 71.28 | 0 | 71.28 |
| 2023-02-28 | 1,080,000,000 | 0 | 0.066 | 2023-02-28 | 71.28 | 0 | 71.28 |
| 2023-01-31 | 1,080,000,000 | 0 | 0.071 | 2023-01-31 | 76.68 | 0 | 76.68 |
| 2022-12-31 | 1,080,000,000 | 0 | 0.066 | 2022-12-30 | 71.28 | 0 | 71.28 |
| 2022-11-30 | 1,080,000,000 | 0 | 0.068 | 2022-11-30 | 73.44 | 0 | 73.44 |
| 2022-10-31 | 1,080,000,000 | 0 | 0.070 | 2022-10-31 | 75.60 | 0 | 75.60 |
| 2022-09-30 | 1,080,000,000 | 0 | 0.071 | 2022-09-30 | 76.68 | 0 | 76.68 |
| 2022-08-31 | 1,080,000,000 | 0 | 0.073 | 2022-08-31 | 78.84 | 0 | 78.84 |
| 2022-07-31 | 1,080,000,000 | 0 | 0.072 | 2022-07-29 | 77.76 | 0 | 77.76 |
| 2022-06-30 | 1,080,000,000 | 0 | 0.073 | 2022-06-30 | 78.84 | 0 | 78.84 |
| 2022-05-31 | 1,080,000,000 | 0 | 0.080 | 2022-05-31 | 86.40 | 0 | 86.40 |
| 2022-04-30 | 1,080,000,000 | 0 | 0.062 | 2022-04-29 | 66.96 | 0 | 66.96 |
| 2022-03-31 | 1,080,000,000 | 0 | 0.066 | 2022-03-31 | 71.28 | 0 | 71.28 |
| 2022-02-28 | 1,080,000,000 | 0 | 0.076 | 2022-02-28 | 82.08 | 0 | 82.08 |
| 2022-01-31 | 1,080,000,000 | 0 | 0.071 | 2022-01-31 | 76.68 | 0 | 76.68 |
| 2021-12-31 | 1,080,000,000 | 0 | 0.077 | 2021-12-31 | 83.16 | 0 | 83.16 |
| 2021-11-30 | 1,080,000,000 | 0 | 0.079 | 2021-11-30 | 85.32 | 0 | 85.32 |
| 2021-10-31 | 1,080,000,000 | 0 | 0.076 | 2021-10-29 | 82.08 | 0 | 82.08 |
| 2021-09-30 | 1,080,000,000 | 0 | 0.084 | 2021-09-30 | 90.72 | 0 | 90.72 |
| 2021-08-31 | 1,080,000,000 | 0 | 0.087 | 2021-08-31 | 93.96 | 0 | 93.96 |
| 2021-07-31 | 1,080,000,000 | 0 | 0.096 | 2021-07-30 | 103.68 | 0 | 103.68 |
| 2021-06-30 | 1,080,000,000 | 0 | 0.095 | 2021-06-30 | 102.60 | 0 | 102.60 |
| 2021-05-31 | 1,080,000,000 | 0 | 0.096 | 2021-05-31 | 103.68 | 0 | 103.68 |
| 2021-04-30 | 1,080,000,000 | 0 | 0.100 | 2021-04-30 | 108.00 | 0 | 108.00 |
| 2021-03-31 | 1,080,000,000 | 0 | 0.098 | 2021-03-31 | 105.84 | 0 | 105.84 |
| 2021-02-28 | 1,080,000,000 | 0 | 0.100 | 2021-02-26 | 108.00 | 0 | 108.00 |
| 2021-01-31 | 1,080,000,000 | 0 | 0.082 | 2021-01-29 | 88.56 | 0 | 88.56 |
| 2020-12-31 | 1,080,000,000 | 0 | 0.081 | 2020-12-31 | 87.48 | 0 | 87.48 |
| 2020-11-30 | 1,080,000,000 | 0 | 0.072 | 2020-11-30 | 77.76 | 0 | 77.76 |
| 2020-10-31 | 1,080,000,000 | 0 | 0.072 | 2020-10-30 | 77.76 | 0 | 77.76 |
| 2020-09-30 | 1,080,000,000 | 0 | 0.080 | 2020-09-30 | 86.40 | 0 | 86.40 |
| 2020-08-31 | 1,080,000,000 | 0 | 0.095 | 2020-08-31 | 102.60 | 0 | 102.60 |
| 2020-07-31 | 1,080,000,000 | 0 | 0.081 | 2020-07-31 | 87.48 | 0 | 87.48 |
| 2020-06-30 | 1,080,000,000 | 0 | 0.076 | 2020-06-30 | 82.08 | 0 | 82.08 |
| 2020-05-31 | 1,080,000,000 | 0 | 0.070 | 2020-05-29 | 75.60 | 0 | 75.60 |
| 2020-04-30 | 1,080,000,000 | 0 | 0.074 | 2020-04-29 | 79.92 | 0 | 79.92 |
| 2020-03-31 | 1,080,000,000 | 0 | 0.079 | 2020-03-31 | 85.32 | 0 | 85.32 |
| 2020-02-29 | 1,080,000,000 | 0 | 0.100 | 2020-02-28 | 108.00 | 0 | 108.00 |
| 2020-01-31 | 1,080,000,000 | 0 | 0.109 | 2020-01-31 | 117.72 | 0 | 117.72 |
| 2019-12-31 | 1,080,000,000 | 0 | 0.119 | 2019-12-31 | 128.52 | 0 | 128.52 |
| 2019-11-30 | 1,080,000,000 | 0 | 0.120 | 2019-11-29 | 129.60 | 0 | 129.60 |
| 2019-10-31 | 1,080,000,000 | 0 | 0.130 | 2019-10-31 | 140.40 | 0 | 140.40 |
| 2019-09-30 | 1,080,000,000 | 0 | 0.119 | 2019-09-30 | 128.52 | 0 | 128.52 |
| 2019-08-31 | 1,080,000,000 | 0 | 0.125 | 2019-08-30 | 135.00 | 0 | 135.00 |
| 2019-07-31 | 1,080,000,000 | 0 | 0.135 | 2019-07-31 | 145.80 | 0 | 145.80 |
| 2019-06-30 | 1,080,000,000 | 0 | 0.152 | 2019-06-28 | 164.16 | 0 | 164.16 |
| 2019-05-31 | 1,080,000,000 | 0 | 0.174 | 2019-05-31 | 187.92 | 0 | 187.92 |
| 2019-04-30 | 1,080,000,000 | 0 | 0.170 | 2019-04-30 | 183.60 | 0 | 183.60 |
| 2019-03-31 | 1,080,000,000 | 0 | 0.185 | 2019-03-29 | 199.80 | 0 | 199.80 |
| 2019-02-28 | 1,080,000,000 | 0 | 0.182 | 2019-02-28 | 196.56 | 0 | 196.56 |
| 2019-01-31 | 1,080,000,000 | 0 | 0.176 | 2019-01-31 | 190.08 | 0 | 190.08 |
| 2018-12-31 | 1,080,000,000 | 0 | 0.178 | 2018-12-31 | 192.24 | 0 | 192.24 |
| 2018-11-30 | 1,080,000,000 | 0 | 0.192 | 2018-11-30 | 207.36 | 0 | 207.36 |
| 2018-10-31 | 1,080,000,000 | 0 | 0.183 | 2018-10-31 | 197.64 | 0 | 197.64 |
| 2018-09-30 | 1,080,000,000 | 0 | 0.190 | 2018-09-28 | 205.20 | 0 | 205.20 |
| 2018-08-31 | 1,080,000,000 | 0 | 0.195 | 2018-08-31 | 210.60 | 0 | 210.60 |
| 2018-07-31 | 1,080,000,000 | 0 | 0.230 | 2018-07-31 | 248.40 | 0 | 248.40 |
| 2018-06-30 | 1,080,000,000 | 0 | 0.265 | 2018-06-29 | 286.20 | 0 | 286.20 |
| 2018-05-31 | 1,080,000,000 | 0 | 0.290 | 2018-05-31 | 313.20 | 0 | 313.20 |
| 2018-04-30 | 1,080,000,000 | 0 | 0.265 | 2018-04-30 | 286.20 | 0 | 286.20 |
| 2018-03-31 | 1,080,000,000 | 0 | 0.300 | 2018-03-29 | 324.00 | 0 | 324.00 |
| 2018-02-28 | 1,080,000,000 | 0 | 0.280 | 2018-02-28 | 302.40 | 0 | 302.40 |
| 2018-01-31 | 1,080,000,000 | 0 | 0.285 | 2018-01-31 | 307.80 | 0 | 307.80 |
| 2017-12-31 | 1,080,000,000 | 0 | 0.290 | 2017-12-29 | 313.20 | 0 | 313.20 |
| 2017-11-30 | 1,080,000,000 | 0 | 0.305 | 2017-11-30 | 329.40 | 0 | 329.40 |
| 2017-10-31 | 1,080,000,000 | 0 | 0.335 | 2017-10-31 | 361.80 | 0 | 361.80 |
| 2017-09-30 | 1,080,000,000 | 0 | 0.365 | 2017-09-29 | 394.20 | 0 | 394.20 |
| 2017-08-31 | 1,080,000,000 | 0 | 0.455 | 2017-08-31 | 491.40 | 0 | 491.40 |
| 2017-07-31 | 1,080,000,000 | 0 | 0.540 | 2017-07-31 | 583.20 | 0 | 583.20 |
| 2017-07-11 | 1,080,000,000 | 1.240 | 2017-07-11 | 1,339.20 | 0 | 1,339.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy