Hang Chi Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08405 | 2017-07-12 | 2025-02-20 | 2025-03-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-01-31 | 400,000,000 | 0 | 0.670 | 2025-01-28 | 268.00 | 0 | 268.00 |
| 2024-12-31 | 400,000,000 | 0 | 0.660 | 2024-12-31 | 264.00 | 0 | 264.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.660 | 2024-11-29 | 264.00 | 0 | 264.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.610 | 2024-10-24 | 244.00 | 0 | 244.00 |
| 2024-09-30 | 400,000,000 | 0 | 0.610 | 2024-09-30 | 244.00 | 0 | 244.00 |
| 2024-08-31 | 400,000,000 | 0 | 0.590 | 2024-08-30 | 236.00 | 0 | 236.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.540 | 2024-07-31 | 216.00 | 0 | 216.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.630 | 2024-06-28 | 252.00 | 0 | 252.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.710 | 2024-05-31 | 284.00 | 0 | 284.00 |
| 2024-04-30 | 400,000,000 | 0 | 0.660 | 2024-04-30 | 264.00 | 0 | 264.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.650 | 2024-03-28 | 260.00 | 0 | 260.00 |
| 2024-02-29 | 400,000,000 | 0 | 0.610 | 2024-02-29 | 244.00 | 0 | 244.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.630 | 2024-01-31 | 252.00 | 0 | 252.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.620 | 2023-12-29 | 248.00 | 0 | 248.00 |
| 2023-11-30 | 400,000,000 | 0 | 0.700 | 2023-11-30 | 280.00 | 0 | 280.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.700 | 2023-10-31 | 280.00 | 0 | 280.00 |
| 2023-09-30 | 400,000,000 | 0 | 0.680 | 2023-09-29 | 272.00 | 0 | 272.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.750 | 2023-08-31 | 300.00 | 0 | 300.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.780 | 2023-07-31 | 312.00 | 0 | 312.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.740 | 2023-06-30 | 296.00 | 0 | 296.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.710 | 2023-05-31 | 284.00 | 0 | 284.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.890 | 2023-04-28 | 356.00 | 0 | 356.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.870 | 2023-03-31 | 348.00 | 0 | 348.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.810 | 2023-02-28 | 324.00 | 0 | 324.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.800 | 2023-01-31 | 320.00 | 0 | 320.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.770 | 2022-12-30 | 308.00 | 0 | 308.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.810 | 2022-11-30 | 324.00 | 0 | 324.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.830 | 2022-10-31 | 332.00 | 0 | 332.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.800 | 2022-09-30 | 320.00 | 0 | 320.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.850 | 2022-08-31 | 340.00 | 0 | 340.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.850 | 2022-07-29 | 340.00 | 0 | 340.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.870 | 2022-06-30 | 348.00 | 0 | 348.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.930 | 2022-05-31 | 372.00 | 0 | 372.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.860 | 2022-04-29 | 344.00 | 0 | 344.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.880 | 2022-03-31 | 352.00 | 0 | 352.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.880 | 2022-02-28 | 352.00 | 0 | 352.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.890 | 2022-01-31 | 356.00 | 0 | 356.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.880 | 2021-12-31 | 352.00 | 0 | 352.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.930 | 2021-11-30 | 372.00 | 0 | 372.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.990 | 2021-10-29 | 396.00 | 0 | 396.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.800 | 2021-09-30 | 320.00 | 0 | 320.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.840 | 2021-08-31 | 336.00 | 0 | 336.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.930 | 2021-07-30 | 372.00 | 0 | 372.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.970 | 2021-06-30 | 388.00 | 0 | 388.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.920 | 2021-05-31 | 368.00 | 0 | 368.00 |
| 2021-04-30 | 400,000,000 | 0 | 1.020 | 2021-04-30 | 408.00 | 0 | 408.00 |
| 2021-03-31 | 400,000,000 | 0 | 1.000 | 2021-03-31 | 400.00 | 0 | 400.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.940 | 2021-02-26 | 376.00 | 0 | 376.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.910 | 2021-01-29 | 364.00 | 0 | 364.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.900 | 2020-12-31 | 360.00 | 0 | 360.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.930 | 2020-11-30 | 372.00 | 0 | 372.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.870 | 2020-10-30 | 348.00 | 0 | 348.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.850 | 2020-09-30 | 340.00 | 0 | 340.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.880 | 2020-08-31 | 352.00 | 0 | 352.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.840 | 2020-07-31 | 336.00 | 0 | 336.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.850 | 2020-06-30 | 340.00 | 0 | 340.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.810 | 2020-05-29 | 324.00 | 0 | 324.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.900 | 2020-04-29 | 360.00 | 0 | 360.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.890 | 2020-03-31 | 356.00 | 0 | 356.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.910 | 2020-02-28 | 364.00 | 0 | 364.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.910 | 2020-01-31 | 364.00 | 0 | 364.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.950 | 2019-12-31 | 380.00 | 0 | 380.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.950 | 2019-11-29 | 380.00 | 0 | 380.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.950 | 2019-10-31 | 380.00 | 0 | 380.00 |
| 2019-09-30 | 400,000,000 | 0 | 1.000 | 2019-09-30 | 400.00 | 0 | 400.00 |
| 2019-08-31 | 400,000,000 | 0 | 0.980 | 2019-08-30 | 392.00 | 0 | 392.00 |
| 2019-07-31 | 400,000,000 | 0 | 0.950 | 2019-07-31 | 380.00 | 0 | 380.00 |
| 2019-06-30 | 400,000,000 | 0 | 1.020 | 2019-06-28 | 408.00 | 0 | 408.00 |
| 2019-05-31 | 400,000,000 | 0 | 1.070 | 2019-05-31 | 428.00 | 0 | 428.00 |
| 2019-04-30 | 400,000,000 | 0 | 1.000 | 2019-04-30 | 400.00 | 0 | 400.00 |
| 2019-03-31 | 400,000,000 | 0 | 1.070 | 2019-03-29 | 428.00 | 0 | 428.00 |
| 2019-02-28 | 400,000,000 | 0 | 1.100 | 2019-02-28 | 440.00 | 0 | 440.00 |
| 2019-01-31 | 400,000,000 | 0 | 1.040 | 2019-01-31 | 416.00 | 0 | 416.00 |
| 2018-12-31 | 400,000,000 | 0 | 0.970 | 2018-12-31 | 388.00 | 0 | 388.00 |
| 2018-11-30 | 400,000,000 | 0 | 0.940 | 2018-11-30 | 376.00 | 0 | 376.00 |
| 2018-10-31 | 400,000,000 | 0 | 0.980 | 2018-10-31 | 392.00 | 0 | 392.00 |
| 2018-09-30 | 400,000,000 | 0 | 0.990 | 2018-09-28 | 396.00 | 0 | 396.00 |
| 2018-08-31 | 400,000,000 | 0 | 1.040 | 2018-08-31 | 416.00 | 0 | 416.00 |
| 2018-07-31 | 400,000,000 | 0 | 1.060 | 2018-07-31 | 424.00 | 0 | 424.00 |
| 2018-06-30 | 400,000,000 | 0 | 0.990 | 2018-06-29 | 396.00 | 0 | 396.00 |
| 2018-05-31 | 400,000,000 | 0 | 0.890 | 2018-05-31 | 356.00 | 0 | 356.00 |
| 2018-04-30 | 400,000,000 | 0 | 0.900 | 2018-04-30 | 360.00 | 0 | 360.00 |
| 2018-03-31 | 400,000,000 | 0 | 0.890 | 2018-03-29 | 356.00 | 0 | 356.00 |
| 2018-02-28 | 400,000,000 | 0 | 0.970 | 2018-02-28 | 388.00 | 0 | 388.00 |
| 2018-01-31 | 400,000,000 | 0 | 0.850 | 2018-01-31 | 340.00 | 0 | 340.00 |
| 2017-12-31 | 400,000,000 | 0 | 0.860 | 2017-12-29 | 344.00 | 0 | 344.00 |
| 2017-11-30 | 400,000,000 | 0 | 0.850 | 2017-11-30 | 340.00 | 0 | 340.00 |
| 2017-10-31 | 400,000,000 | 0 | 0.870 | 2017-10-31 | 348.00 | 0 | 348.00 |
| 2017-09-30 | 400,000,000 | 0 | 0.870 | 2017-09-29 | 348.00 | 0 | 348.00 |
| 2017-08-31 | 400,000,000 | 0 | 0.850 | 2017-08-31 | 340.00 | 0 | 340.00 |
| 2017-07-31 | 400,000,000 | 0 | 0.950 | 2017-07-31 | 380.00 | 0 | 380.00 |
| 2017-07-12 | 400,000,000 | 0.880 | 2017-07-12 | 352.00 | 0 | 352.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy