BitStrat Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06113 | 2017-07-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 400,000,000 | 0 | 6.820 | 2025-06-30 | 2,728.00 | 0 | 2,728.00 |
| 2025-05-31 | 400,000,000 | 0 | 5.000 | 2025-05-30 | 2,000.00 | 0 | 2,000.00 |
| 2025-04-30 | 400,000,000 | 0 | 4.430 | 2025-04-30 | 1,772.00 | 0 | 1,772.00 |
| 2025-03-31 | 400,000,000 | 0 | 2.840 | 2025-03-31 | 1,136.00 | 0 | 1,136.00 |
| 2025-02-28 | 400,000,000 | 0 | 1.190 | 2025-02-28 | 476.00 | 0 | 476.00 |
| 2025-01-31 | 400,000,000 | 0 | 1.150 | 2025-01-28 | 460.00 | 0 | 460.00 |
| 2024-12-31 | 400,000,000 | 0 | 0.970 | 2024-12-31 | 388.00 | 0 | 388.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.880 | 2024-11-29 | 352.00 | 0 | 352.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.940 | 2024-10-31 | 376.00 | 0 | 376.00 |
| 2024-09-30 | 400,000,000 | 0 | 1.090 | 2024-09-30 | 436.00 | 0 | 436.00 |
| 2024-08-31 | 400,000,000 | 0 | 0.930 | 2024-08-30 | 372.00 | 0 | 372.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.930 | 2024-07-31 | 372.00 | 0 | 372.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.950 | 2024-06-28 | 380.00 | 0 | 380.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.950 | 2024-05-31 | 380.00 | 0 | 380.00 |
| 2024-04-30 | 400,000,000 | 0 | 0.950 | 2024-04-30 | 380.00 | 0 | 380.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.980 | 2024-03-28 | 392.00 | 0 | 392.00 |
| 2024-02-29 | 400,000,000 | 0 | 0.990 | 2024-02-29 | 396.00 | 0 | 396.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.900 | 2024-01-31 | 360.00 | 0 | 360.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.990 | 2023-12-29 | 396.00 | 0 | 396.00 |
| 2023-11-30 | 400,000,000 | 0 | 0.900 | 2023-11-30 | 360.00 | 0 | 360.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.980 | 2023-10-31 | 392.00 | 0 | 392.00 |
| 2023-09-30 | 400,000,000 | 0 | 1.030 | 2023-09-29 | 412.00 | 0 | 412.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.790 | 2023-08-31 | 316.00 | 0 | 316.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.810 | 2023-07-31 | 324.00 | 0 | 324.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.800 | 2023-06-30 | 320.00 | 0 | 320.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.830 | 2023-05-31 | 332.00 | 0 | 332.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.810 | 2023-04-28 | 324.00 | 0 | 324.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.840 | 2023-03-31 | 336.00 | 0 | 336.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.770 | 2023-02-28 | 308.00 | 0 | 308.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.950 | 2023-01-31 | 380.00 | 0 | 380.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.800 | 2022-12-30 | 320.00 | 0 | 320.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.900 | 2022-11-30 | 360.00 | 0 | 360.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.830 | 2022-10-31 | 332.00 | 0 | 332.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.830 | 2022-09-30 | 332.00 | 0 | 332.00 |
| 2022-08-31 | 400,000,000 | 0 | 1.060 | 2022-08-31 | 424.00 | 0 | 424.00 |
| 2022-07-31 | 400,000,000 | 0 | 1.090 | 2022-07-29 | 436.00 | 0 | 436.00 |
| 2022-06-30 | 400,000,000 | 0 | 1.120 | 2022-06-30 | 448.00 | 0 | 448.00 |
| 2022-05-31 | 400,000,000 | 0 | 1.060 | 2022-05-31 | 424.00 | 0 | 424.00 |
| 2022-04-30 | 400,000,000 | 0 | 1.210 | 2022-04-29 | 484.00 | 0 | 484.00 |
| 2022-03-31 | 400,000,000 | 0 | 1.270 | 2022-03-31 | 508.00 | 0 | 508.00 |
| 2022-02-28 | 400,000,000 | 0 | 1.180 | 2022-02-28 | 472.00 | 0 | 472.00 |
| 2022-01-31 | 400,000,000 | 0 | 1.260 | 2022-01-31 | 504.00 | 0 | 504.00 |
| 2021-12-31 | 400,000,000 | 0 | 1.280 | 2021-12-31 | 512.00 | 0 | 512.00 |
| 2021-11-30 | 400,000,000 | 0 | 1.210 | 2021-11-30 | 484.00 | 0 | 484.00 |
| 2021-10-31 | 400,000,000 | 0 | 1.310 | 2021-10-29 | 524.00 | 0 | 524.00 |
| 2021-09-30 | 400,000,000 | 0 | 1.310 | 2021-09-30 | 524.00 | 0 | 524.00 |
| 2021-08-31 | 400,000,000 | 0 | 1.230 | 2021-08-31 | 492.00 | 0 | 492.00 |
| 2021-07-31 | 400,000,000 | 0 | 1.340 | 2021-07-30 | 536.00 | 0 | 536.00 |
| 2021-06-30 | 400,000,000 | 0 | 1.140 | 2021-06-30 | 456.00 | 0 | 456.00 |
| 2021-05-31 | 400,000,000 | 0 | 1.170 | 2021-05-31 | 468.00 | 0 | 468.00 |
| 2021-04-30 | 400,000,000 | 0 | 1.030 | 2021-04-30 | 412.00 | 0 | 412.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.980 | 2021-03-31 | 392.00 | 0 | 392.00 |
| 2021-02-28 | 400,000,000 | 0 | 1.000 | 2021-02-26 | 400.00 | 0 | 400.00 |
| 2021-01-31 | 400,000,000 | 0 | 1.030 | 2021-01-29 | 412.00 | 0 | 412.00 |
| 2020-12-31 | 400,000,000 | 0 | 1.060 | 2020-12-31 | 424.00 | 0 | 424.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.880 | 2020-11-30 | 352.00 | 0 | 352.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.940 | 2020-10-30 | 376.00 | 0 | 376.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.930 | 2020-09-30 | 372.00 | 0 | 372.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.900 | 2020-08-31 | 360.00 | 0 | 360.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.790 | 2020-07-31 | 316.00 | 0 | 316.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.820 | 2020-06-30 | 328.00 | 0 | 328.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.830 | 2020-05-29 | 332.00 | 0 | 332.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.880 | 2020-04-29 | 352.00 | 0 | 352.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.800 | 2020-03-31 | 320.00 | 0 | 320.00 |
| 2020-02-29 | 400,000,000 | 0 | 1.030 | 2020-02-28 | 412.00 | 0 | 412.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.100 | 2020-01-31 | 440.00 | 0 | 440.00 |
| 2019-12-31 | 400,000,000 | 0 | 1.110 | 2019-12-31 | 444.00 | 0 | 444.00 |
| 2019-11-30 | 400,000,000 | 0 | 1.320 | 2019-11-29 | 528.00 | 0 | 528.00 |
| 2019-10-31 | 400,000,000 | 0 | 1.400 | 2019-10-31 | 560.00 | 0 | 560.00 |
| 2019-09-30 | 400,000,000 | 0 | 1.080 | 2019-09-30 | 432.00 | 0 | 432.00 |
| 2019-08-31 | 400,000,000 | 0 | 1.120 | 2019-08-30 | 448.00 | 0 | 448.00 |
| 2019-07-31 | 400,000,000 | 0 | 1.150 | 2019-07-31 | 460.00 | 0 | 460.00 |
| 2019-06-30 | 400,000,000 | 0 | 1.120 | 2019-06-28 | 448.00 | 0 | 448.00 |
| 2019-05-31 | 400,000,000 | 0 | 1.140 | 2019-05-31 | 456.00 | 0 | 456.00 |
| 2019-04-30 | 400,000,000 | 0 | 1.350 | 2019-04-30 | 540.00 | 0 | 540.00 |
| 2019-03-31 | 400,000,000 | 0 | 1.260 | 2019-03-29 | 504.00 | 0 | 504.00 |
| 2019-02-28 | 400,000,000 | 0 | 1.360 | 2019-02-28 | 544.00 | 0 | 544.00 |
| 2019-01-31 | 400,000,000 | 0 | 1.420 | 2019-01-31 | 568.00 | 0 | 568.00 |
| 2018-12-31 | 400,000,000 | 0 | 1.400 | 2018-12-31 | 560.00 | 0 | 560.00 |
| 2018-11-30 | 400,000,000 | 0 | 1.180 | 2018-11-30 | 472.00 | 0 | 472.00 |
| 2018-10-31 | 400,000,000 | 0 | 1.290 | 2018-10-31 | 516.00 | 0 | 516.00 |
| 2018-09-30 | 400,000,000 | 0 | 1.370 | 2018-09-28 | 548.00 | 0 | 548.00 |
| 2018-08-31 | 400,000,000 | 0 | 1.630 | 2018-08-31 | 652.00 | 0 | 652.00 |
| 2018-07-31 | 400,000,000 | 0 | 1.690 | 2018-07-31 | 676.00 | 0 | 676.00 |
| 2018-06-30 | 400,000,000 | 0 | 1.600 | 2018-06-29 | 640.00 | 0 | 640.00 |
| 2018-05-31 | 400,000,000 | 0 | 1.600 | 2018-05-31 | 640.00 | 0 | 640.00 |
| 2018-04-30 | 400,000,000 | 0 | 1.410 | 2018-04-30 | 564.00 | 0 | 564.00 |
| 2018-03-31 | 400,000,000 | 0 | 1.350 | 2018-03-29 | 540.00 | 0 | 540.00 |
| 2018-02-28 | 400,000,000 | 0 | 1.370 | 2018-02-28 | 548.00 | 0 | 548.00 |
| 2018-01-31 | 400,000,000 | 0 | 1.400 | 2018-01-31 | 560.00 | 0 | 560.00 |
| 2017-12-31 | 400,000,000 | 0 | 1.350 | 2017-12-29 | 540.00 | 0 | 540.00 |
| 2017-11-30 | 400,000,000 | 0 | 1.630 | 2017-11-30 | 652.00 | 0 | 652.00 |
| 2017-10-31 | 400,000,000 | 0 | 1.560 | 2017-10-31 | 624.00 | 0 | 624.00 |
| 2017-09-30 | 400,000,000 | 0 | 1.430 | 2017-09-29 | 572.00 | 0 | 572.00 |
| 2017-08-31 | 400,000,000 | 0 | 1.360 | 2017-08-31 | 544.00 | 0 | 544.00 |
| 2017-07-31 | 400,000,000 | 0 | 1.320 | 2017-07-31 | 528.00 | 0 | 528.00 |
| 2017-07-12 | 400,000,000 | 1.450 | 2017-07-12 | 580.00 | 0 | 580.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy