Winning Tower Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08362 | 2017-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,400,000,000 | 0 | 0.063 | 2025-06-30 | 88.20 | 0 | 88.20 |
| 2025-05-31 | 1,400,000,000 | 0 | 0.054 | 2025-05-30 | 75.60 | 0 | 75.60 |
| 2025-04-30 | 1,400,000,000 | 0 | 0.060 | 2025-04-30 | 84.00 | 0 | 84.00 |
| 2025-03-31 | 1,400,000,000 | 0 | 0.060 | 2025-03-31 | 84.00 | 0 | 84.00 |
| 2025-02-28 | 1,400,000,000 | 0 | 0.053 | 2025-02-28 | 74.20 | 0 | 74.20 |
| 2025-01-31 | 1,400,000,000 | 0 | 0.060 | 2025-01-28 | 84.00 | 0 | 84.00 |
| 2024-12-31 | 1,400,000,000 | 0 | 0.056 | 2024-12-31 | 78.40 | 0 | 78.40 |
| 2024-11-30 | 1,400,000,000 | 0 | 0.057 | 2024-11-29 | 79.80 | 0 | 79.80 |
| 2024-10-31 | 1,400,000,000 | 0 | 0.065 | 2024-10-31 | 91.00 | 0 | 91.00 |
| 2024-09-30 | 1,400,000,000 | 0 | 0.058 | 2024-09-30 | 81.20 | 0 | 81.20 |
| 2024-08-31 | 1,400,000,000 | 0 | 0.056 | 2024-08-30 | 78.40 | 0 | 78.40 |
| 2024-07-31 | 1,400,000,000 | 0 | 0.056 | 2024-07-31 | 78.40 | 0 | 78.40 |
| 2024-06-30 | 1,400,000,000 | 0 | 0.053 | 2024-06-28 | 74.20 | 0 | 74.20 |
| 2024-05-31 | 1,400,000,000 | 0 | 0.064 | 2024-05-31 | 89.60 | 0 | 89.60 |
| 2024-04-30 | 1,400,000,000 | 0 | 0.062 | 2024-04-30 | 86.80 | 0 | 86.80 |
| 2024-03-31 | 1,400,000,000 | 0 | 0.091 | 2024-03-28 | 127.40 | 0 | 127.40 |
| 2024-02-29 | 1,400,000,000 | 0 | 0.064 | 2024-02-29 | 89.60 | 0 | 89.60 |
| 2024-01-31 | 1,400,000,000 | 0 | 0.035 | 2024-01-26 | 49.00 | 0 | 49.00 |
| 2023-12-31 | 1,400,000,000 | 0 | 0.028 | 2023-12-29 | 39.20 | 0 | 39.20 |
| 2023-11-30 | 1,400,000,000 | 0 | 0.028 | 2023-11-30 | 39.20 | 0 | 39.20 |
| 2023-10-31 | 1,400,000,000 | 0 | 0.028 | 2023-10-31 | 39.20 | 0 | 39.20 |
| 2023-09-30 | 1,400,000,000 | 0 | 0.027 | 2023-09-29 | 37.80 | 0 | 37.80 |
| 2023-08-31 | 1,400,000,000 | 0 | 0.032 | 2023-08-31 | 44.80 | 0 | 44.80 |
| 2023-07-31 | 1,400,000,000 | 0 | 0.027 | 2023-07-31 | 37.80 | 0 | 37.80 |
| 2023-06-30 | 1,400,000,000 | 0 | 0.027 | 2023-06-30 | 37.80 | 0 | 37.80 |
| 2023-05-31 | 1,400,000,000 | 0 | 0.028 | 2023-05-31 | 39.20 | 0 | 39.20 |
| 2023-04-30 | 1,400,000,000 | 0 | 0.032 | 2023-04-28 | 44.80 | 0 | 44.80 |
| 2023-03-31 | 1,400,000,000 | 0 | 0.036 | 2023-03-31 | 50.40 | 0 | 50.40 |
| 2023-02-28 | 1,400,000,000 | 0 | 0.031 | 2023-02-28 | 43.40 | 0 | 43.40 |
| 2023-01-31 | 1,400,000,000 | 0 | 0.033 | 2023-01-31 | 46.20 | 0 | 46.20 |
| 2022-12-31 | 1,400,000,000 | 0 | 0.026 | 2022-12-30 | 36.40 | 0 | 36.40 |
| 2022-11-30 | 1,400,000,000 | 0 | 0.027 | 2022-11-30 | 37.80 | 0 | 37.80 |
| 2022-10-31 | 1,400,000,000 | 0 | 0.025 | 2022-10-31 | 35.00 | 0 | 35.00 |
| 2022-09-30 | 1,400,000,000 | 0 | 0.028 | 2022-09-30 | 39.20 | 0 | 39.20 |
| 2022-08-31 | 1,400,000,000 | 0 | 0.039 | 2022-08-31 | 54.60 | 0 | 54.60 |
| 2022-07-31 | 1,400,000,000 | 0 | 0.035 | 2022-07-29 | 49.00 | 0 | 49.00 |
| 2022-06-30 | 1,400,000,000 | 0 | 0.034 | 2022-06-30 | 47.60 | 0 | 47.60 |
| 2022-05-31 | 1,400,000,000 | 0 | 0.031 | 2022-05-31 | 43.40 | 0 | 43.40 |
| 2022-04-30 | 1,400,000,000 | 0 | 0.038 | 2022-04-29 | 53.20 | 0 | 53.20 |
| 2022-03-31 | 1,400,000,000 | 0 | 0.037 | 2022-03-31 | 51.80 | 0 | 51.80 |
| 2022-02-28 | 1,400,000,000 | 0 | 0.038 | 2022-02-28 | 53.20 | 0 | 53.20 |
| 2022-01-31 | 1,400,000,000 | 0 | 0.041 | 2022-01-31 | 57.40 | 0 | 57.40 |
| 2021-12-31 | 1,400,000,000 | 0 | 0.041 | 2021-12-31 | 57.40 | 0 | 57.40 |
| 2021-11-30 | 1,400,000,000 | 0 | 0.050 | 2021-11-30 | 70.00 | 0 | 70.00 |
| 2021-10-31 | 1,400,000,000 | 0 | 0.046 | 2021-10-29 | 64.40 | 0 | 64.40 |
| 2021-09-30 | 1,400,000,000 | 0 | 0.046 | 2021-09-30 | 64.40 | 0 | 64.40 |
| 2021-08-31 | 1,400,000,000 | 0 | 0.038 | 2021-08-31 | 53.20 | 0 | 53.20 |
| 2021-07-31 | 1,400,000,000 | 0 | 0.040 | 2021-07-30 | 56.00 | 0 | 56.00 |
| 2021-06-30 | 1,400,000,000 | 0 | 0.032 | 2021-06-30 | 44.80 | 0 | 44.80 |
| 2021-05-31 | 1,400,000,000 | 0 | 0.031 | 2021-05-31 | 43.40 | 0 | 43.40 |
| 2021-04-30 | 1,400,000,000 | 0 | 0.034 | 2021-04-30 | 47.60 | 0 | 47.60 |
| 2021-03-31 | 1,400,000,000 | 0 | 0.036 | 2021-03-31 | 50.40 | 0 | 50.40 |
| 2021-02-28 | 1,400,000,000 | 0 | 0.042 | 2021-02-26 | 58.80 | 0 | 58.80 |
| 2021-01-31 | 1,400,000,000 | 0 | 0.037 | 2021-01-29 | 51.80 | 0 | 51.80 |
| 2020-12-31 | 1,400,000,000 | 0 | 0.028 | 2020-12-31 | 39.20 | 0 | 39.20 |
| 2020-11-30 | 1,400,000,000 | 0 | 0.042 | 2020-11-30 | 58.80 | 0 | 58.80 |
| 2020-10-31 | 1,400,000,000 | 0 | 0.056 | 2020-10-30 | 78.40 | 0 | 78.40 |
| 2020-09-30 | 1,400,000,000 | 0 | 0.041 | 2020-09-30 | 57.40 | 0 | 57.40 |
| 2020-08-31 | 1,400,000,000 | 0 | 0.036 | 2020-08-31 | 50.40 | 0 | 50.40 |
| 2020-07-31 | 1,400,000,000 | 0 | 0.028 | 2020-07-31 | 39.20 | 0 | 39.20 |
| 2020-06-30 | 1,400,000,000 | 0 | 0.028 | 2020-06-30 | 39.20 | 0 | 39.20 |
| 2020-05-31 | 1,400,000,000 | 0 | 0.030 | 2020-05-29 | 42.00 | 0 | 42.00 |
| 2020-04-30 | 1,400,000,000 | 0 | 0.030 | 2020-04-29 | 42.00 | 0 | 42.00 |
| 2020-03-31 | 1,400,000,000 | 0 | 0.029 | 2020-03-31 | 40.60 | 0 | 40.60 |
| 2020-02-29 | 1,400,000,000 | 0 | 0.039 | 2020-02-28 | 54.60 | 0 | 54.60 |
| 2020-01-31 | 1,400,000,000 | 0 | 0.034 | 2020-01-31 | 47.60 | 0 | 47.60 |
| 2019-12-31 | 1,400,000,000 | 0 | 0.040 | 2019-12-31 | 56.00 | 0 | 56.00 |
| 2019-11-30 | 1,400,000,000 | 0 | 0.039 | 2019-11-29 | 54.60 | 0 | 54.60 |
| 2019-10-31 | 1,400,000,000 | 0 | 0.050 | 2019-10-31 | 70.00 | 0 | 70.00 |
| 2019-09-30 | 1,400,000,000 | 0 | 0.065 | 2019-09-30 | 91.00 | 0 | 91.00 |
| 2019-08-31 | 1,400,000,000 | 0 | 0.057 | 2019-08-30 | 79.80 | 0 | 79.80 |
| 2019-07-31 | 1,400,000,000 | 0 | 0.070 | 2019-07-31 | 98.00 | 0 | 98.00 |
| 2019-06-30 | 1,400,000,000 | 0 | 0.085 | 2019-06-28 | 119.00 | 0 | 119.00 |
| 2019-05-31 | 1,400,000,000 | 0 | 0.085 | 2019-05-31 | 119.00 | 0 | 119.00 |
| 2019-04-30 | 1,400,000,000 | 0 | 0.091 | 2019-04-30 | 127.40 | 0 | 127.40 |
| 2019-03-31 | 1,400,000,000 | 0 | 0.087 | 2019-03-29 | 121.80 | 0 | 121.80 |
| 2019-02-28 | 1,400,000,000 | 0 | 0.086 | 2019-02-28 | 120.40 | 0 | 120.40 |
| 2019-01-31 | 1,400,000,000 | 0 | 0.076 | 2019-01-31 | 106.40 | 0 | 106.40 |
| 2018-12-31 | 1,400,000,000 | 0 | 0.064 | 2018-12-31 | 89.60 | 0 | 89.60 |
| 2018-11-30 | 1,400,000,000 | 0 | 0.070 | 2018-11-30 | 98.00 | 0 | 98.00 |
| 2018-10-31 | 1,400,000,000 | 0 | 0.099 | 2018-10-31 | 138.60 | 0 | 138.60 |
| 2018-09-30 | 1,400,000,000 | 0 | 0.090 | 2018-09-28 | 126.00 | 0 | 126.00 |
| 2018-08-31 | 1,400,000,000 | 0 | 0.103 | 2018-08-31 | 144.20 | 0 | 144.20 |
| 2018-07-31 | 1,400,000,000 | 0 | 0.107 | 2018-07-31 | 149.80 | 0 | 149.80 |
| 2018-06-30 | 1,400,000,000 | 0 | 0.097 | 2018-06-29 | 135.80 | 0 | 135.80 |
| 2018-05-31 | 1,400,000,000 | 0 | 0.119 | 2018-05-31 | 166.60 | 0 | 166.60 |
| 2018-04-30 | 1,400,000,000 | 0 | 0.117 | 2018-04-30 | 163.80 | 0 | 163.80 |
| 2018-03-31 | 1,400,000,000 | 0 | 0.125 | 2018-03-29 | 175.00 | 0 | 175.00 |
| 2018-02-28 | 1,400,000,000 | 0 | 0.099 | 2018-02-28 | 138.60 | 0 | 138.60 |
| 2018-01-31 | 1,400,000,000 | 0 | 0.103 | 2018-01-31 | 144.20 | 0 | 144.20 |
| 2017-12-31 | 1,400,000,000 | 0 | 0.105 | 2017-12-29 | 147.00 | 0 | 147.00 |
| 2017-11-30 | 1,400,000,000 | 0 | 0.114 | 2017-11-30 | 159.60 | 0 | 159.60 |
| 2017-10-31 | 1,400,000,000 | 0 | 0.114 | 2017-10-31 | 159.60 | 0 | 159.60 |
| 2017-09-30 | 1,400,000,000 | 0 | 0.104 | 2017-09-29 | 145.60 | 0 | 145.60 |
| 2017-08-31 | 1,400,000,000 | 0 | 0.110 | 2017-08-31 | 154.00 | 0 | 154.00 |
| 2017-07-31 | 1,400,000,000 | 0 | 0.136 | 2017-07-31 | 190.40 | 0 | 190.40 |
| 2017-06-30 | 1,400,000,000 | 0.144 | 2017-06-30 | 201.60 | 0 | 201.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy