Man Shing Global Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2017-04-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 600,000,000 | 0 | 0.064 | 2025-06-30 | 38.40 | 0 | 38.40 |
| 2025-05-31 | 600,000,000 | 0 | 0.064 | 2025-05-30 | 38.40 | 0 | 38.40 |
| 2025-04-30 | 600,000,000 | 0 | 0.060 | 2025-04-30 | 36.00 | 0 | 36.00 |
| 2025-03-31 | 600,000,000 | 0 | 0.064 | 2025-03-31 | 38.40 | 0 | 38.40 |
| 2025-02-28 | 600,000,000 | 0 | 0.063 | 2025-02-28 | 37.80 | 0 | 37.80 |
| 2025-01-31 | 600,000,000 | 0 | 0.061 | 2025-01-28 | 36.60 | 0 | 36.60 |
| 2024-12-31 | 600,000,000 | 0 | 0.066 | 2024-12-31 | 39.60 | 0 | 39.60 |
| 2024-11-30 | 600,000,000 | 0 | 0.067 | 2024-11-29 | 40.20 | 0 | 40.20 |
| 2024-10-31 | 600,000,000 | 0 | 0.063 | 2024-10-31 | 37.80 | 0 | 37.80 |
| 2024-09-30 | 600,000,000 | 0 | 0.057 | 2024-09-30 | 34.20 | 0 | 34.20 |
| 2024-08-31 | 600,000,000 | 0 | 0.067 | 2024-08-30 | 40.20 | 0 | 40.20 |
| 2024-07-31 | 600,000,000 | 0 | 0.065 | 2024-07-31 | 39.00 | 0 | 39.00 |
| 2024-06-30 | 600,000,000 | 0 | 0.056 | 2024-06-28 | 33.60 | 0 | 33.60 |
| 2024-05-31 | 600,000,000 | 0 | 0.057 | 2024-05-31 | 34.20 | 0 | 34.20 |
| 2024-04-30 | 600,000,000 | 0 | 0.060 | 2024-04-30 | 36.00 | 0 | 36.00 |
| 2024-03-31 | 600,000,000 | 0 | 0.057 | 2024-03-28 | 34.20 | 0 | 34.20 |
| 2024-02-29 | 600,000,000 | 0 | 0.063 | 2024-02-29 | 37.80 | 0 | 37.80 |
| 2024-01-31 | 600,000,000 | 0 | 0.063 | 2024-01-31 | 37.80 | 0 | 37.80 |
| 2023-12-31 | 600,000,000 | 0 | 0.065 | 2023-12-29 | 39.00 | 0 | 39.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.069 | 2023-11-30 | 41.40 | 0 | 41.40 |
| 2023-10-31 | 600,000,000 | 0 | 0.071 | 2023-10-31 | 42.60 | 0 | 42.60 |
| 2023-09-30 | 600,000,000 | 0 | 0.075 | 2023-09-29 | 45.00 | 0 | 45.00 |
| 2023-08-31 | 600,000,000 | 0 | 0.075 | 2023-08-31 | 45.00 | 0 | 45.00 |
| 2023-07-31 | 600,000,000 | 0 | 0.082 | 2023-07-31 | 49.20 | 0 | 49.20 |
| 2023-06-30 | 600,000,000 | 0 | 0.085 | 2023-06-30 | 51.00 | 0 | 51.00 |
| 2023-05-31 | 600,000,000 | 0 | 0.070 | 2023-05-31 | 42.00 | 0 | 42.00 |
| 2023-04-30 | 600,000,000 | 0 | 0.080 | 2023-04-28 | 48.00 | 0 | 48.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.082 | 2023-03-31 | 49.20 | 0 | 49.20 |
| 2023-02-28 | 600,000,000 | 0 | 0.095 | 2023-02-28 | 57.00 | 0 | 57.00 |
| 2023-01-31 | 600,000,000 | 0 | 0.092 | 2023-01-31 | 55.20 | 0 | 55.20 |
| 2022-12-31 | 600,000,000 | 0 | 0.086 | 2022-12-30 | 51.60 | 0 | 51.60 |
| 2022-11-30 | 600,000,000 | 0 | 0.095 | 2022-11-30 | 57.00 | 0 | 57.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.117 | 2022-10-31 | 70.20 | 0 | 70.20 |
| 2022-09-30 | 600,000,000 | 0 | 0.110 | 2022-09-30 | 66.00 | 0 | 66.00 |
| 2022-08-31 | 600,000,000 | 0 | 0.089 | 2022-08-31 | 53.40 | 0 | 53.40 |
| 2022-07-31 | 600,000,000 | 0 | 0.092 | 2022-07-29 | 55.20 | 0 | 55.20 |
| 2022-06-30 | 600,000,000 | 0 | 0.083 | 2022-06-30 | 49.80 | 0 | 49.80 |
| 2022-05-31 | 600,000,000 | 0 | 0.090 | 2022-05-31 | 54.00 | 0 | 54.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.095 | 2022-04-29 | 57.00 | 0 | 57.00 |
| 2022-03-31 | 600,000,000 | 0 | 0.090 | 2022-03-31 | 54.00 | 0 | 54.00 |
| 2022-02-28 | 600,000,000 | 0 | 0.096 | 2022-02-28 | 57.60 | 0 | 57.60 |
| 2022-01-31 | 600,000,000 | 0 | 0.091 | 2022-01-31 | 54.60 | 0 | 54.60 |
| 2021-12-31 | 600,000,000 | 0 | 0.107 | 2021-12-31 | 64.20 | 0 | 64.20 |
| 2021-11-30 | 600,000,000 | 0 | 0.121 | 2021-11-30 | 72.60 | 0 | 72.60 |
| 2021-10-31 | 600,000,000 | 0 | 0.116 | 2021-10-29 | 69.60 | 0 | 69.60 |
| 2021-09-30 | 600,000,000 | 0 | 0.123 | 2021-09-30 | 73.80 | 0 | 73.80 |
| 2021-08-31 | 600,000,000 | 0 | 0.134 | 2021-08-31 | 80.40 | 0 | 80.40 |
| 2021-07-31 | 600,000,000 | 0 | 0.141 | 2021-07-30 | 84.60 | 0 | 84.60 |
| 2021-06-30 | 600,000,000 | 0 | 0.125 | 2021-06-30 | 75.00 | 0 | 75.00 |
| 2021-05-31 | 600,000,000 | 0 | 0.110 | 2021-05-31 | 66.00 | 0 | 66.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.091 | 2021-04-30 | 54.60 | 0 | 54.60 |
| 2021-03-31 | 600,000,000 | 0 | 0.065 | 2021-03-31 | 39.00 | 0 | 39.00 |
| 2021-02-28 | 600,000,000 | 0 | 0.072 | 2021-02-26 | 43.20 | 0 | 43.20 |
| 2021-01-31 | 600,000,000 | 0 | 0.060 | 2021-01-29 | 36.00 | 0 | 36.00 |
| 2020-12-31 | 600,000,000 | 0 | 0.058 | 2020-12-31 | 34.80 | 0 | 34.80 |
| 2020-11-30 | 600,000,000 | 0 | 0.058 | 2020-11-30 | 34.80 | 0 | 34.80 |
| 2020-10-31 | 600,000,000 | 0 | 0.049 | 2020-10-30 | 29.40 | 0 | 29.40 |
| 2020-09-30 | 600,000,000 | 0 | 0.049 | 2020-09-30 | 29.40 | 0 | 29.40 |
| 2020-08-31 | 600,000,000 | 0 | 0.051 | 2020-08-31 | 30.60 | 0 | 30.60 |
| 2020-07-31 | 600,000,000 | 0 | 0.062 | 2020-07-31 | 37.20 | 0 | 37.20 |
| 2020-06-30 | 600,000,000 | 0 | 0.069 | 2020-06-30 | 41.40 | 0 | 41.40 |
| 2020-05-31 | 600,000,000 | 0 | 0.060 | 2020-05-29 | 36.00 | 0 | 36.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.065 | 2020-04-29 | 39.00 | 0 | 39.00 |
| 2020-03-31 | 600,000,000 | 0 | 0.063 | 2020-03-31 | 37.80 | 0 | 37.80 |
| 2020-02-29 | 600,000,000 | 0 | 0.069 | 2020-02-28 | 41.40 | 0 | 41.40 |
| 2020-01-31 | 600,000,000 | 0 | 0.071 | 2020-01-31 | 42.60 | 0 | 42.60 |
| 2019-12-31 | 600,000,000 | 0 | 0.085 | 2019-12-31 | 51.00 | 0 | 51.00 |
| 2019-11-30 | 600,000,000 | 0 | 0.112 | 2019-11-29 | 67.20 | 0 | 67.20 |
| 2019-10-31 | 600,000,000 | 0 | 0.087 | 2019-10-31 | 52.20 | 0 | 52.20 |
| 2019-09-30 | 600,000,000 | 0 | 0.106 | 2019-09-30 | 63.60 | 0 | 63.60 |
| 2019-08-31 | 600,000,000 | 0 | 0.083 | 2019-08-30 | 49.80 | 0 | 49.80 |
| 2019-07-31 | 600,000,000 | 0 | 0.076 | 2019-07-31 | 45.60 | 0 | 45.60 |
| 2019-06-30 | 600,000,000 | 0 | 0.088 | 2019-06-28 | 52.80 | 0 | 52.80 |
| 2019-05-31 | 600,000,000 | 0 | 0.092 | 2019-05-31 | 55.20 | 0 | 55.20 |
| 2019-04-30 | 600,000,000 | 0 | 0.105 | 2019-04-30 | 63.00 | 0 | 63.00 |
| 2019-03-31 | 600,000,000 | 0 | 0.100 | 2019-03-29 | 60.00 | 0 | 60.00 |
| 2019-02-28 | 600,000,000 | 0 | 0.125 | 2019-02-28 | 75.00 | 0 | 75.00 |
| 2019-01-31 | 600,000,000 | 0 | 0.120 | 2019-01-31 | 72.00 | 0 | 72.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.116 | 2018-12-31 | 69.60 | 0 | 69.60 |
| 2018-11-30 | 600,000,000 | 0 | 0.170 | 2018-11-30 | 102.00 | 0 | 102.00 |
| 2018-10-31 | 600,000,000 | 0 | 0.154 | 2018-10-31 | 92.40 | 0 | 92.40 |
| 2018-09-30 | 600,000,000 | 0 | 0.190 | 2018-09-28 | 114.00 | 0 | 114.00 |
| 2018-08-31 | 600,000,000 | 0 | 0.255 | 2018-08-31 | 153.00 | 0 | 153.00 |
| 2018-07-31 | 600,000,000 | 0 | 0.255 | 2018-07-31 | 153.00 | 0 | 153.00 |
| 2018-06-30 | 600,000,000 | 0 | 0.230 | 2018-06-29 | 138.00 | 0 | 138.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.350 | 2018-05-31 | 210.00 | 0 | 210.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.375 | 2018-04-30 | 225.00 | 0 | 225.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.370 | 2018-03-29 | 222.00 | 0 | 222.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.390 | 2018-02-28 | 234.00 | 0 | 234.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.460 | 2018-01-31 | 276.00 | 0 | 276.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.420 | 2017-12-29 | 252.00 | 0 | 252.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.450 | 2017-11-30 | 270.00 | 0 | 270.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.405 | 2017-10-31 | 243.00 | 0 | 243.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.390 | 2017-09-29 | 234.00 | 0 | 234.00 |
| 2017-08-31 | 600,000,000 | 0 | 0.415 | 2017-08-31 | 249.00 | 0 | 249.00 |
| 2017-07-31 | 600,000,000 | 0 | 0.380 | 2017-07-31 | 228.00 | 0 | 228.00 |
| 2017-06-30 | 600,000,000 | 0 | 0.355 | 2017-06-30 | 213.00 | 0 | 213.00 |
| 2017-05-31 | 600,000,000 | 0 | 0.375 | 2017-05-31 | 225.00 | 0 | 225.00 |
| 2017-04-30 | 600,000,000 | 0 | 0.300 | 2017-04-28 | 180.00 | 0 | 180.00 |
| 2017-04-13 | 600,000,000 | 0.340 | 2017-04-13 | 204.00 | 0 | 204.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy