Dimmi Life Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01667 | 2017-04-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 960,000,000 | 0 | 0.130 | 2025-06-30 | 124.80 | 0 | 124.80 |
| 2025-05-31 | 960,000,000 | 0 | 0.168 | 2025-05-30 | 161.28 | 0 | 161.28 |
| 2025-04-30 | 960,000,000 | 0 | 0.172 | 2025-04-30 | 165.12 | 0 | 165.12 |
| 2025-03-31 | 960,000,000 | 0 | 0.233 | 2025-03-31 | 223.68 | 0 | 223.68 |
| 2025-02-28 | 960,000,000 | 0 | 0.220 | 2025-02-28 | 211.20 | 0 | 211.20 |
| 2025-01-31 | 960,000,000 | 0 | 0.230 | 2025-01-28 | 220.80 | 0 | 220.80 |
| 2024-12-31 | 960,000,000 | 0 | 0.230 | 2024-12-31 | 220.80 | 0 | 220.80 |
| 2024-11-30 | 960,000,000 | 0 | 0.240 | 2024-11-29 | 230.40 | 0 | 230.40 |
| 2024-10-31 | 960,000,000 | 0 | 0.280 | 2024-10-31 | 268.80 | 0 | 268.80 |
| 2024-09-30 | 960,000,000 | 0 | 0.290 | 2024-09-30 | 278.40 | 0 | 278.40 |
| 2024-08-31 | 960,000,000 | 0 | 0.275 | 2024-08-30 | 264.00 | 0 | 264.00 |
| 2024-07-31 | 960,000,000 | 0 | 0.300 | 2024-07-31 | 288.00 | 0 | 288.00 |
| 2024-06-30 | 960,000,000 | 0 | 0.300 | 2024-06-28 | 288.00 | 0 | 288.00 |
| 2024-05-31 | 960,000,000 | 0 | 0.320 | 2024-05-31 | 307.20 | 0 | 307.20 |
| 2024-04-30 | 960,000,000 | 0 | 0.345 | 2024-04-30 | 331.20 | 0 | 331.20 |
| 2024-03-31 | 960,000,000 | 0 | 0.325 | 2024-03-28 | 312.00 | 0 | 312.00 |
| 2024-02-29 | 960,000,000 | 0 | 0.350 | 2024-02-29 | 336.00 | 0 | 336.00 |
| 2024-01-31 | 960,000,000 | 0 | 0.300 | 2024-01-31 | 288.00 | 0 | 288.00 |
| 2023-12-31 | 960,000,000 | 0 | 0.360 | 2023-12-29 | 345.60 | 0 | 345.60 |
| 2023-11-30 | 960,000,000 | 0 | 0.210 | 2023-11-30 | 201.60 | 0 | 201.60 |
| 2023-10-31 | 960,000,000 | 0 | 0.160 | 2023-10-31 | 153.60 | 0 | 153.60 |
| 2023-09-30 | 960,000,000 | 0 | 0.161 | 2023-09-29 | 154.56 | 0 | 154.56 |
| 2023-08-31 | 960,000,000 | 0 | 0.240 | 2023-08-31 | 230.40 | 0 | 230.40 |
| 2023-07-31 | 960,000,000 | 0 | 0.275 | 2023-07-31 | 264.00 | 0 | 264.00 |
| 2023-06-30 | 960,000,000 | 0 | 0.280 | 2023-06-30 | 268.80 | 0 | 268.80 |
| 2023-05-31 | 960,000,000 | 0 | 0.300 | 2023-05-31 | 288.00 | 0 | 288.00 |
| 2023-04-30 | 960,000,000 | 0 | 0.340 | 2023-04-28 | 326.40 | 0 | 326.40 |
| 2023-03-31 | 960,000,000 | 0 | 0.350 | 2023-03-31 | 336.00 | 0 | 336.00 |
| 2023-02-28 | 960,000,000 | 0 | 0.380 | 2023-02-28 | 364.80 | 0 | 364.80 |
| 2023-01-31 | 960,000,000 | 0 | 0.315 | 2023-01-31 | 302.40 | 0 | 302.40 |
| 2022-12-31 | 960,000,000 | 0 | 0.345 | 2022-12-30 | 331.20 | 0 | 331.20 |
| 2022-11-30 | 960,000,000 | 0 | 0.315 | 2022-11-30 | 302.40 | 0 | 302.40 |
| 2022-10-31 | 960,000,000 | 0 | 0.300 | 2022-10-31 | 288.00 | 0 | 288.00 |
| 2022-09-30 | 960,000,000 | 0 | 0.310 | 2022-09-30 | 297.60 | 0 | 297.60 |
| 2022-08-31 | 960,000,000 | 0 | 0.310 | 2022-08-31 | 297.60 | 0 | 297.60 |
| 2022-07-31 | 960,000,000 | 0 | 0.250 | 2022-07-29 | 240.00 | 0 | 240.00 |
| 2022-06-30 | 960,000,000 | 0 | 0.270 | 2022-06-30 | 259.20 | 0 | 259.20 |
| 2022-05-31 | 960,000,000 | 0 | 0.300 | 2022-05-31 | 288.00 | 0 | 288.00 |
| 2022-04-30 | 960,000,000 | 0 | 0.295 | 2022-04-29 | 283.20 | 0 | 283.20 |
| 2022-03-31 | 960,000,000 | 0 | 0.300 | 2022-03-31 | 288.00 | 0 | 288.00 |
| 2022-02-28 | 960,000,000 | 0 | 0.300 | 2022-02-28 | 288.00 | 0 | 288.00 |
| 2022-01-31 | 960,000,000 | 0 | 0.300 | 2022-01-31 | 288.00 | 0 | 288.00 |
| 2021-12-31 | 960,000,000 | 0 | 0.320 | 2021-12-31 | 307.20 | 0 | 307.20 |
| 2021-11-30 | 960,000,000 | 0 | 0.310 | 2021-11-30 | 297.60 | 0 | 297.60 |
| 2021-10-31 | 960,000,000 | 0 | 0.300 | 2021-10-29 | 288.00 | 0 | 288.00 |
| 2021-09-30 | 960,000,000 | 0 | 0.300 | 2021-09-30 | 288.00 | 0 | 288.00 |
| 2021-08-31 | 960,000,000 | 0 | 0.300 | 2021-08-31 | 288.00 | 0 | 288.00 |
| 2021-07-31 | 960,000,000 | 0 | 0.270 | 2021-07-30 | 259.20 | 0 | 259.20 |
| 2021-06-30 | 960,000,000 | 0 | 0.280 | 2021-06-30 | 268.80 | 0 | 268.80 |
| 2021-05-31 | 960,000,000 | 0 | 0.300 | 2021-05-31 | 288.00 | 0 | 288.00 |
| 2021-04-30 | 960,000,000 | 0 | 0.330 | 2021-04-30 | 316.80 | 0 | 316.80 |
| 2021-03-31 | 960,000,000 | 0 | 0.330 | 2021-03-31 | 316.80 | 0 | 316.80 |
| 2021-02-28 | 960,000,000 | 0 | 0.315 | 2021-02-26 | 302.40 | 0 | 302.40 |
| 2021-01-31 | 960,000,000 | 0 | 0.325 | 2021-01-29 | 312.00 | 0 | 312.00 |
| 2020-12-31 | 960,000,000 | 0 | 0.280 | 2020-12-31 | 268.80 | 0 | 268.80 |
| 2020-11-30 | 960,000,000 | 0 | 0.275 | 2020-11-30 | 264.00 | 0 | 264.00 |
| 2020-10-31 | 960,000,000 | 0 | 0.275 | 2020-10-30 | 264.00 | 0 | 264.00 |
| 2020-09-30 | 960,000,000 | 0 | 0.238 | 2020-09-30 | 228.48 | 0 | 228.48 |
| 2020-08-31 | 960,000,000 | 0 | 0.130 | 2020-08-31 | 124.80 | 0 | 124.80 |
| 2020-08-20 | 960,000,000 | 160,000,000 | 0.128 | 2020-08-20 | 122.88 | 0 | 122.88 |
| 2020-07-31 | 800,000,000 | 0 | 0.099 | 2020-07-31 | 79.20 | 0 | 79.20 |
| 2020-06-30 | 800,000,000 | 0 | 0.098 | 2020-06-30 | 78.40 | 0 | 78.40 |
| 2020-05-31 | 800,000,000 | 0 | 0.120 | 2020-05-29 | 96.00 | 0 | 96.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.154 | 2020-04-29 | 123.20 | 0 | 123.20 |
| 2020-03-31 | 800,000,000 | 0 | 0.107 | 2020-03-31 | 85.60 | 0 | 85.60 |
| 2020-02-29 | 800,000,000 | 0 | 0.168 | 2020-02-28 | 134.40 | 0 | 134.40 |
| 2020-01-31 | 800,000,000 | 0 | 0.165 | 2020-01-31 | 132.00 | 0 | 132.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.166 | 2019-12-31 | 132.80 | 0 | 132.80 |
| 2019-11-30 | 800,000,000 | 0 | 0.185 | 2019-11-29 | 148.00 | 0 | 148.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.174 | 2019-10-31 | 139.20 | 0 | 139.20 |
| 2019-09-30 | 800,000,000 | 0 | 0.191 | 2019-09-30 | 152.80 | 0 | 152.80 |
| 2019-08-31 | 800,000,000 | 0 | 0.194 | 2019-08-30 | 155.20 | 0 | 155.20 |
| 2019-07-31 | 800,000,000 | 0 | 0.230 | 2019-07-31 | 184.00 | 0 | 184.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.250 | 2019-06-28 | 200.00 | 0 | 200.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.240 | 2019-05-31 | 192.00 | 0 | 192.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.265 | 2019-04-30 | 212.00 | 0 | 212.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.280 | 2019-03-29 | 224.00 | 0 | 224.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.230 | 2019-02-28 | 184.00 | 0 | 184.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.220 | 2019-01-31 | 176.00 | 0 | 176.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.220 | 2018-12-31 | 176.00 | 0 | 176.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.238 | 2018-11-30 | 190.40 | 0 | 190.40 |
| 2018-10-31 | 800,000,000 | 0 | 0.239 | 2018-10-31 | 191.20 | 0 | 191.20 |
| 2018-09-30 | 800,000,000 | 0 | 0.280 | 2018-09-28 | 224.00 | 0 | 224.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.340 | 2018-08-31 | 272.00 | 0 | 272.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.410 | 2018-07-31 | 328.00 | 0 | 328.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.440 | 2018-06-29 | 352.00 | 0 | 352.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.580 | 2018-05-31 | 464.00 | 0 | 464.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.435 | 2018-04-30 | 348.00 | 0 | 348.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.440 | 2018-03-29 | 352.00 | 0 | 352.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.420 | 2018-02-28 | 336.00 | 0 | 336.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.415 | 2018-01-31 | 332.00 | 0 | 332.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.430 | 2017-12-29 | 344.00 | 0 | 344.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.405 | 2017-11-30 | 324.00 | 0 | 324.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.410 | 2017-10-31 | 328.00 | 0 | 328.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.335 | 2017-09-29 | 268.00 | 0 | 268.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.380 | 2017-08-31 | 304.00 | 0 | 304.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.315 | 2017-07-31 | 252.00 | 0 | 252.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.335 | 2017-06-30 | 268.00 | 0 | 268.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.415 | 2017-05-31 | 332.00 | 0 | 332.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.510 | 2017-04-28 | 408.00 | 0 | 408.00 |
| 2017-04-07 | 800,000,000 | 0.640 | 2017-04-07 | 512.00 | 0 | 512.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy