Hospital Corporation of China Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03869 | 2017-03-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 138,194,000 | 0 | 5.200 | 2025-06-30 | 718.61 | 0 | 718.61 |
| 2025-05-31 | 138,194,000 | 0 | 5.000 | 2025-05-30 | 690.97 | 0 | 690.97 |
| 2025-04-30 | 138,194,000 | 0 | 6.800 | 2025-04-30 | 939.72 | 0 | 939.72 |
| 2025-03-31 | 138,194,000 | 0 | 6.800 | 2025-03-31 | 939.72 | 0 | 939.72 |
| 2025-02-28 | 138,194,000 | 0 | 6.800 | 2025-02-28 | 939.72 | 0 | 939.72 |
| 2025-01-31 | 138,194,000 | 0 | 6.790 | 2025-01-28 | 938.34 | 0 | 938.34 |
| 2024-12-31 | 138,194,000 | 0 | 6.790 | 2024-12-31 | 938.34 | 0 | 938.34 |
| 2024-11-30 | 138,194,000 | 0 | 6.700 | 2024-11-29 | 925.90 | 0 | 925.90 |
| 2024-10-31 | 138,194,000 | 0 | 4.450 | 2024-10-31 | 614.96 | 0 | 614.96 |
| 2024-09-30 | 138,194,000 | 0 | 4.500 | 2024-09-30 | 621.87 | 0 | 621.87 |
| 2024-08-31 | 138,194,000 | 0 | 3.800 | 2024-08-30 | 525.14 | 0 | 525.14 |
| 2024-07-31 | 138,194,000 | 0 | 5.300 | 2024-07-31 | 732.43 | 0 | 732.43 |
| 2024-06-30 | 138,194,000 | 0 | 6.400 | 2024-06-28 | 884.44 | 0 | 884.44 |
| 2024-05-31 | 138,194,000 | 0 | 6.400 | 2024-05-31 | 884.44 | 0 | 884.44 |
| 2024-04-30 | 138,194,000 | 0 | 6.400 | 2024-04-30 | 884.44 | 0 | 884.44 |
| 2024-03-31 | 138,194,000 | 0 | 6.400 | 2024-03-28 | 884.44 | 0 | 884.44 |
| 2024-02-29 | 138,194,000 | 0 | 6.500 | 2024-02-29 | 898.26 | 0 | 898.26 |
| 2024-01-31 | 138,194,000 | 0 | 6.500 | 2024-01-31 | 898.26 | 0 | 898.26 |
| 2023-12-31 | 138,194,000 | 0 | 6.500 | 2023-12-29 | 898.26 | 0 | 898.26 |
| 2023-11-30 | 138,194,000 | 0 | 6.880 | 2023-11-30 | 950.77 | 0 | 950.77 |
| 2023-10-31 | 138,194,000 | 0 | 8.800 | 2023-10-31 | 1,216.11 | 0 | 1,216.11 |
| 2023-09-30 | 138,194,000 | 0 | 7.000 | 2023-09-29 | 967.36 | 0 | 967.36 |
| 2023-08-31 | 138,194,000 | 0 | 5.690 | 2023-08-31 | 786.32 | 0 | 786.32 |
| 2023-07-31 | 138,194,000 | 0 | 6.580 | 2023-07-31 | 909.32 | 0 | 909.32 |
| 2023-06-30 | 138,194,000 | 0 | 8.780 | 2023-06-30 | 1,213.34 | 0 | 1,213.34 |
| 2023-05-31 | 138,194,000 | 0 | 6.600 | 2023-05-31 | 912.08 | 0 | 912.08 |
| 2023-04-30 | 138,194,000 | 0 | 7.300 | 2023-04-28 | 1,008.82 | 0 | 1,008.82 |
| 2023-03-31 | 138,194,000 | 0 | 9.000 | 2023-03-31 | 1,243.75 | 0 | 1,243.75 |
| 2023-02-28 | 138,194,000 | 0 | 8.050 | 2023-02-28 | 1,112.46 | 0 | 1,112.46 |
| 2023-01-31 | 138,194,000 | 0 | 8.100 | 2023-01-31 | 1,119.37 | 0 | 1,119.37 |
| 2022-12-31 | 138,194,000 | 0 | 8.100 | 2022-12-30 | 1,119.37 | 0 | 1,119.37 |
| 2022-11-30 | 138,194,000 | 0 | 8.100 | 2022-11-30 | 1,119.37 | 0 | 1,119.37 |
| 2022-10-31 | 138,194,000 | 0 | 8.170 | 2022-10-31 | 1,129.04 | 0 | 1,129.04 |
| 2022-09-30 | 138,194,000 | 0 | 8.240 | 2022-09-30 | 1,138.72 | 0 | 1,138.72 |
| 2022-08-31 | 138,194,000 | 0 | 8.250 | 2022-08-31 | 1,140.10 | 0 | 1,140.10 |
| 2022-07-31 | 138,194,000 | 0 | 8.360 | 2022-07-29 | 1,155.30 | 0 | 1,155.30 |
| 2022-06-30 | 138,194,000 | 0 | 8.360 | 2022-06-30 | 1,155.30 | 0 | 1,155.30 |
| 2022-05-31 | 138,194,000 | 0 | 8.550 | 2022-05-31 | 1,181.56 | 0 | 1,181.56 |
| 2022-04-30 | 138,194,000 | 0 | 8.800 | 2022-04-29 | 1,216.11 | 0 | 1,216.11 |
| 2022-03-31 | 138,194,000 | 0 | 8.800 | 2022-03-31 | 1,216.11 | 0 | 1,216.11 |
| 2022-02-28 | 138,194,000 | 0 | 8.660 | 2022-02-28 | 1,196.76 | 0 | 1,196.76 |
| 2022-01-31 | 138,194,000 | 0 | 9.670 | 2022-01-31 | 1,336.34 | 0 | 1,336.34 |
| 2021-12-31 | 138,194,000 | 0 | 9.990 | 2021-12-31 | 1,380.56 | 0 | 1,380.56 |
| 2021-11-30 | 138,194,000 | 0 | 9.990 | 2021-11-30 | 1,380.56 | 0 | 1,380.56 |
| 2021-10-31 | 138,194,000 | 0 | 10.000 | 2021-10-29 | 1,381.94 | 0 | 1,381.94 |
| 2021-09-30 | 138,194,000 | 0 | 10.980 | 2021-09-30 | 1,517.37 | 0 | 1,517.37 |
| 2021-08-31 | 138,194,000 | 0 | 10.980 | 2021-08-31 | 1,517.37 | 0 | 1,517.37 |
| 2021-07-31 | 138,194,000 | 0 | 10.980 | 2021-07-30 | 1,517.37 | 0 | 1,517.37 |
| 2021-06-30 | 138,194,000 | 0 | 10.980 | 2021-06-30 | 1,517.37 | 0 | 1,517.37 |
| 2021-05-31 | 138,194,000 | 0 | 11.500 | 2021-05-31 | 1,589.23 | 0 | 1,589.23 |
| 2021-04-30 | 138,194,000 | 0 | 12.300 | 2021-04-30 | 1,699.79 | 0 | 1,699.79 |
| 2021-03-31 | 138,194,000 | 0 | 12.300 | 2021-03-31 | 1,699.79 | 0 | 1,699.79 |
| 2021-02-28 | 138,194,000 | 0 | 12.180 | 2021-02-26 | 1,683.20 | 0 | 1,683.20 |
| 2021-01-31 | 138,194,000 | 0 | 10.800 | 2021-01-29 | 1,492.50 | 0 | 1,492.50 |
| 2020-12-31 | 138,194,000 | 0 | 11.020 | 2020-12-31 | 1,522.90 | 0 | 1,522.90 |
| 2020-11-30 | 138,194,000 | 0 | 11.020 | 2020-11-30 | 1,522.90 | 0 | 1,522.90 |
| 2020-10-31 | 138,194,000 | 0 | 11.020 | 2020-10-30 | 1,522.90 | 0 | 1,522.90 |
| 2020-09-30 | 138,194,000 | 0 | 11.020 | 2020-09-30 | 1,522.90 | 0 | 1,522.90 |
| 2020-08-31 | 138,194,000 | 0 | 11.020 | 2020-08-31 | 1,522.90 | 0 | 1,522.90 |
| 2020-07-31 | 138,194,000 | 0 | 11.000 | 2020-07-31 | 1,520.13 | 0 | 1,520.13 |
| 2020-06-30 | 138,194,000 | 0 | 11.420 | 2020-06-30 | 1,578.18 | 0 | 1,578.18 |
| 2020-05-31 | 138,194,000 | 0 | 11.480 | 2020-05-29 | 1,586.47 | 0 | 1,586.47 |
| 2020-04-30 | 138,194,000 | 0 | 11.500 | 2020-04-29 | 1,589.23 | 0 | 1,589.23 |
| 2020-03-31 | 138,194,000 | 0 | 11.960 | 2020-03-31 | 1,652.80 | 0 | 1,652.80 |
| 2020-02-29 | 138,194,000 | 0 | 12.000 | 2020-02-28 | 1,658.33 | 0 | 1,658.33 |
| 2020-01-31 | 138,194,000 | 0 | 12.000 | 2020-01-31 | 1,658.33 | 0 | 1,658.33 |
| 2019-12-31 | 138,194,000 | 0 | 12.000 | 2019-12-31 | 1,658.33 | 0 | 1,658.33 |
| 2019-11-30 | 138,194,000 | 0 | 12.000 | 2019-11-29 | 1,658.33 | 0 | 1,658.33 |
| 2019-10-31 | 138,194,000 | 0 | 12.000 | 2019-10-31 | 1,658.33 | 0 | 1,658.33 |
| 2019-09-30 | 138,194,000 | 0 | 12.000 | 2019-09-30 | 1,658.33 | 0 | 1,658.33 |
| 2019-08-31 | 138,194,000 | 0 | 12.000 | 2019-08-30 | 1,658.33 | 0 | 1,658.33 |
| 2019-07-31 | 138,194,000 | 0 | 12.000 | 2019-07-31 | 1,658.33 | 0 | 1,658.33 |
| 2019-06-30 | 138,194,000 | 0 | 14.000 | 2019-06-28 | 1,934.72 | 0 | 1,934.72 |
| 2019-05-31 | 138,194,000 | 0 | 14.000 | 2019-05-31 | 1,934.72 | 0 | 1,934.72 |
| 2019-04-30 | 138,194,000 | 0 | 14.200 | 2019-04-30 | 1,962.35 | 0 | 1,962.35 |
| 2019-03-31 | 138,194,000 | 0 | 13.880 | 2019-03-29 | 1,918.13 | 0 | 1,918.13 |
| 2019-02-28 | 138,194,000 | 0 | 14.500 | 2019-02-28 | 2,003.81 | 0 | 2,003.81 |
| 2019-01-31 | 138,194,000 | 0 | 15.000 | 2019-01-31 | 2,072.91 | 0 | 2,072.91 |
| 2018-12-31 | 138,194,000 | 0 | 17.560 | 2018-12-31 | 2,426.69 | 0 | 2,426.69 |
| 2018-11-30 | 138,194,000 | 0 | 16.780 | 2018-11-30 | 2,318.90 | 0 | 2,318.90 |
| 2018-10-31 | 138,194,000 | 0 | 16.600 | 2018-10-31 | 2,294.02 | 0 | 2,294.02 |
| 2018-09-30 | 138,194,000 | 0 | 16.800 | 2018-09-28 | 2,321.66 | 0 | 2,321.66 |
| 2018-08-31 | 138,194,000 | 0 | 17.800 | 2018-08-31 | 2,459.85 | 0 | 2,459.85 |
| 2018-07-31 | 138,194,000 | 0 | 18.000 | 2018-07-31 | 2,487.49 | 0 | 2,487.49 |
| 2018-06-30 | 138,194,000 | 0 | 18.400 | 2018-06-29 | 2,542.77 | 0 | 2,542.77 |
| 2018-05-31 | 138,194,000 | 0 | 20.100 | 2018-05-31 | 2,777.70 | 0 | 2,777.70 |
| 2018-04-30 | 138,194,000 | 0 | 20.000 | 2018-04-30 | 2,763.88 | 0 | 2,763.88 |
| 2018-03-31 | 138,194,000 | 0 | 17.000 | 2018-03-29 | 2,349.30 | 0 | 2,349.30 |
| 2018-02-28 | 138,194,000 | 0 | 16.500 | 2018-02-28 | 2,280.20 | 0 | 2,280.20 |
| 2018-01-31 | 138,194,000 | 0 | 15.700 | 2018-01-31 | 2,169.65 | 0 | 2,169.65 |
| 2017-12-31 | 138,194,000 | 0 | 13.500 | 2017-12-29 | 1,865.62 | 0 | 1,865.62 |
| 2017-11-30 | 138,194,000 | 0 | 14.500 | 2017-11-30 | 2,003.81 | 0 | 2,003.81 |
| 2017-10-31 | 138,194,000 | 0 | 14.000 | 2017-10-31 | 1,934.72 | 0 | 1,934.72 |
| 2017-09-30 | 138,194,000 | 0 | 14.000 | 2017-09-29 | 1,934.72 | 0 | 1,934.72 |
| 2017-08-31 | 138,194,000 | 0 | 14.060 | 2017-08-31 | 1,943.01 | 0 | 1,943.01 |
| 2017-07-31 | 138,194,000 | 0 | 15.000 | 2017-07-31 | 2,072.91 | 0 | 2,072.91 |
| 2017-06-30 | 138,194,000 | 0 | 13.240 | 2017-06-30 | 1,829.69 | 0 | 1,829.69 |
| 2017-05-31 | 138,194,000 | 0 | 13.000 | 2017-05-31 | 1,796.52 | 0 | 1,796.52 |
| 2017-04-30 | 138,194,000 | 0 | 11.200 | 2017-04-28 | 1,547.77 | 0 | 1,547.77 |
| 2017-04-13 | 138,194,000 | 5,000,000 | 11.100 | 2017-04-13 | 1,533.95 | 0 | 1,533.95 |
| 2017-03-31 | 133,194,000 | 0 | 12.060 | 2017-03-31 | 1,606.32 | 0 | 1,606.32 |
| 2017-03-16 | 133,194,000 | 12.960 | 2017-03-16 | 1,726.19 | 0 | 1,726.19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy