JX ENERGY LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03395 | 2017-03-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 522,886,520 | 0 | 0.390 | 2025-06-30 | 203.93 | 0 | 203.93 |
| 2025-05-31 | 522,886,520 | 0 | 0.086 | 2025-05-30 | 44.97 | 0 | 44.97 |
| 2025-04-30 | 522,886,520 | 0 | 0.073 | 2025-04-30 | 38.17 | 0 | 38.17 |
| 2025-03-31 | 522,886,520 | 0 | 0.091 | 2025-03-31 | 47.58 | 0 | 47.58 |
| 2025-02-28 | 522,886,520 | 0 | 0.117 | 2025-02-28 | 61.18 | 0 | 61.18 |
| 2025-01-31 | 522,886,520 | 0 | 0.180 | 2025-01-28 | 94.12 | 0 | 94.12 |
| 2024-12-31 | 522,886,520 | 0 | 0.190 | 2024-12-31 | 99.35 | 0 | 99.35 |
| 2024-11-30 | 522,886,520 | 0 | 0.138 | 2024-11-29 | 72.16 | 0 | 72.16 |
| 2024-10-31 | 522,886,520 | 0 | 0.170 | 2024-10-31 | 88.89 | 0 | 88.89 |
| 2024-09-30 | 522,886,520 | 0 | 0.130 | 2024-09-30 | 67.98 | 0 | 67.98 |
| 2024-08-31 | 522,886,520 | 0 | 0.180 | 2024-08-30 | 94.12 | 0 | 94.12 |
| 2024-07-31 | 522,886,520 | 0 | 0.180 | 2024-07-31 | 94.12 | 0 | 94.12 |
| 2024-06-30 | 522,886,520 | 0 | 0.181 | 2024-06-28 | 94.64 | 0 | 94.64 |
| 2024-05-31 | 522,886,520 | 0 | 0.189 | 2024-05-31 | 98.83 | 0 | 98.83 |
| 2024-05-29 | 522,886,520 | 33,000,000 | 0.188 | 2024-05-29 | 98.30 | 0 | 98.30 |
| 2024-04-30 | 489,886,520 | 0 | 0.185 | 2024-04-30 | 90.63 | 0 | 90.63 |
| 2024-03-31 | 489,886,520 | 0 | 0.250 | 2024-03-28 | 122.47 | 0 | 122.47 |
| 2024-02-29 | 489,886,520 | 0 | 0.285 | 2024-02-29 | 139.62 | 0 | 139.62 |
| 2024-02-08 | 489,886,520 | 30,000,000 | 0.216 | 2024-02-08 | 105.82 | 0 | 105.82 |
| 2024-01-31 | 459,886,520 | 0 | 0.216 | 2024-01-31 | 99.34 | 0 | 99.34 |
| 2023-12-31 | 459,886,520 | 0 | 0.238 | 2023-12-29 | 109.45 | 0 | 109.45 |
| 2023-11-30 | 459,886,520 | 0 | 0.238 | 2023-11-30 | 109.45 | 0 | 109.45 |
| 2023-10-31 | 459,886,520 | 0 | 0.215 | 2023-10-31 | 98.88 | 0 | 98.88 |
| 2023-09-30 | 459,886,520 | 0 | 0.255 | 2023-09-29 | 117.27 | 0 | 117.27 |
| 2023-08-31 | 459,886,520 | 0 | 0.250 | 2023-08-31 | 114.97 | 0 | 114.97 |
| 2023-08-11 | 459,886,520 | 10,000,000 | 0.265 | 2023-08-11 | 121.87 | 0 | 121.87 |
| 2023-07-31 | 449,886,520 | 0 | 0.320 | 2023-07-31 | 143.96 | 0 | 143.96 |
| 2023-06-30 | 449,886,520 | 0 | 0.275 | 2023-06-30 | 123.72 | 0 | 123.72 |
| 2023-05-31 | 449,886,520 | 0 | 0.275 | 2023-05-31 | 123.72 | 0 | 123.72 |
| 2023-04-30 | 449,886,520 | 0 | 0.370 | 2023-04-28 | 166.46 | 0 | 166.46 |
| 2023-03-31 | 449,886,520 | 0 | 0.325 | 2023-03-31 | 146.21 | 0 | 146.21 |
| 2023-02-28 | 449,886,520 | 0 | 0.395 | 2023-02-28 | 177.71 | 0 | 177.71 |
| 2023-01-31 | 449,886,520 | 0 | 0.405 | 2023-01-31 | 182.20 | 0 | 182.20 |
| 2022-12-31 | 449,886,520 | 0 | 0.440 | 2022-12-30 | 197.95 | 0 | 197.95 |
| 2022-11-30 | 449,886,520 | 0 | 0.445 | 2022-11-30 | 200.20 | 0 | 200.20 |
| 2022-10-31 | 449,886,520 | 0 | 0.420 | 2022-10-31 | 188.95 | 0 | 188.95 |
| 2022-09-30 | 449,886,520 | 0 | 0.475 | 2022-09-30 | 213.70 | 0 | 213.70 |
| 2022-08-31 | 449,886,520 | 0 | 0.500 | 2022-08-31 | 224.94 | 0 | 224.94 |
| 2022-07-31 | 449,886,520 | 0 | 0.530 | 2022-07-29 | 238.44 | 0 | 238.44 |
| 2022-07-18 | 449,886,520 | 17,000,000 | 0.510 | 2022-07-18 | 229.44 | 0 | 229.44 |
| 2022-06-30 | 432,886,520 | 0 | 0.500 | 2022-06-30 | 216.44 | 0 | 216.44 |
| 2022-05-31 | 432,886,520 | 0 | 0.550 | 2022-05-31 | 238.09 | 0 | 238.09 |
| 2022-04-30 | 432,886,520 | 0 | 0.450 | 2022-04-29 | 194.80 | 0 | 194.80 |
| 2022-04-29 | 432,886,520 | 35,000,000 | 0.450 | 2022-04-29 | 194.80 | 0 | 194.80 |
| 2022-03-31 | 397,886,520 | 0 | 0.500 | 2022-03-31 | 198.94 | 0 | 198.94 |
| 2022-02-28 | 397,886,520 | 0 | 0.420 | 2022-02-28 | 167.11 | 0 | 167.11 |
| 2022-01-31 | 397,886,520 | 0 | 0.490 | 2022-01-31 | 194.96 | 0 | 194.96 |
| 2021-12-31 | 397,886,520 | 0 | 0.540 | 2021-12-31 | 214.86 | 0 | 214.86 |
| 2021-12-13 | 397,886,520 | 20,000,000 | 0.460 | 2021-12-13 | 183.03 | 0 | 183.03 |
| 2021-12-03 | 377,886,520 | 16,000,000 | 0.425 | 2021-12-03 | 160.60 | 0 | 160.60 |
| 2021-11-30 | 361,886,520 | 0 | 0.460 | 2021-11-30 | 166.47 | 0 | 166.47 |
| 2021-10-31 | 361,886,520 | 0 | 0.580 | 2021-10-29 | 209.89 | 0 | 209.89 |
| 2021-09-30 | 361,886,520 | 0 | 0.475 | 2021-09-30 | 171.90 | 0 | 171.90 |
| 2021-08-31 | 361,886,520 | 0 | 0.360 | 2021-08-31 | 130.28 | 0 | 130.28 |
| 2021-07-31 | 361,886,520 | 0 | 0.435 | 2021-07-30 | 157.42 | 0 | 157.42 |
| 2021-06-30 | 361,886,520 | 0 | 0.380 | 2021-06-30 | 137.52 | 0 | 137.52 |
| 2021-05-31 | 361,886,520 | 0 | 0.355 | 2021-05-31 | 128.47 | 0 | 128.47 |
| 2021-04-30 | 361,886,520 | 0 | 0.445 | 2021-04-30 | 161.04 | 0 | 161.04 |
| 2021-03-31 | 361,886,520 | 0 | 0.340 | 2021-03-31 | 123.04 | 0 | 123.04 |
| 2021-02-28 | 361,886,520 | 0 | 0.435 | 2021-02-26 | 157.42 | 0 | 157.42 |
| 2021-01-31 | 361,886,520 | 0 | 0.300 | 2021-01-29 | 108.57 | 0 | 108.57 |
| 2020-12-31 | 361,886,520 | 0 | 0.365 | 2020-12-31 | 132.09 | 0 | 132.09 |
| 2020-12-22 | 361,886,520 | 60,000,000 | 0.360 | 2020-12-22 | 130.28 | 0 | 130.28 |
| 2020-11-30 | 301,886,520 | 0 | 0.320 | 2020-11-30 | 96.60 | 0 | 96.60 |
| 2020-10-31 | 301,886,520 | 0 | 0.265 | 2020-10-30 | 80.00 | 0 | 80.00 |
| 2020-09-30 | 301,886,520 | 0 | 0.315 | 2020-09-30 | 95.09 | 0 | 95.09 |
| 2020-08-31 | 301,886,520 | 0 | 0.310 | 2020-08-31 | 93.58 | 0 | 93.58 |
| 2020-07-31 | 301,886,520 | 0 | 0.355 | 2020-07-31 | 107.17 | 0 | 107.17 |
| 2020-06-30 | 301,886,520 | 0 | 0.400 | 2020-06-30 | 120.75 | 0 | 120.75 |
| 2020-05-31 | 301,886,520 | 0 | 0.460 | 2020-05-29 | 138.87 | 0 | 138.87 |
| 2020-04-30 | 301,886,520 | 0 | 0.530 | 2020-04-29 | 160.00 | 0 | 160.00 |
| 2020-03-31 | 301,886,520 | 0 | 0.580 | 2020-03-31 | 175.09 | 0 | 175.09 |
| 2020-02-29 | 301,886,520 | 0 | 0.640 | 2020-02-28 | 193.21 | 0 | 193.21 |
| 2020-01-31 | 301,886,520 | 0 | 0.510 | 2020-01-31 | 153.96 | 0 | 153.96 |
| 2019-12-31 | 301,886,520 | 0 | 0.510 | 2019-12-31 | 153.96 | 0 | 153.96 |
| 2019-11-30 | 301,886,520 | 0 | 0.430 | 2019-11-29 | 129.81 | 0 | 129.81 |
| 2019-10-31 | 301,886,520 | 0 | 0.495 | 2019-10-31 | 149.43 | 0 | 149.43 |
| 2019-09-30 | 301,886,520 | 0 | 1.060 | 2019-09-30 | 320.00 | 0 | 320.00 |
| 2019-08-31 | 301,886,520 | 0 | 1.340 | 2019-08-30 | 404.53 | 0 | 404.53 |
| 2019-07-31 | 301,886,520 | 0 | 1.400 | 2019-07-31 | 422.64 | 0 | 422.64 |
| 2019-06-30 | 301,886,520 | 0 | 1.430 | 2019-06-28 | 431.70 | 0 | 431.70 |
| 2019-05-31 | 301,886,520 | 0 | 1.480 | 2019-05-31 | 446.79 | 0 | 446.79 |
| 2019-05-14 | 301,886,520 | 23,600,000 | 1.480 | 2019-05-14 | 446.79 | 0 | 446.79 |
| 2019-04-30 | 278,286,520 | 0 | 1.520 | 2019-04-30 | 423.00 | 0 | 423.00 |
| 2019-03-31 | 278,286,520 | 0 | 1.500 | 2019-03-29 | 417.43 | 0 | 417.43 |
| 2019-02-28 | 278,286,520 | 0 | 1.500 | 2019-02-28 | 417.43 | 0 | 417.43 |
| 2019-01-31 | 278,286,520 | 0 | 1.520 | 2019-01-31 | 423.00 | 0 | 423.00 |
| 2018-12-31 | 278,286,520 | 0 | 1.570 | 2018-12-31 | 436.91 | 0 | 436.91 |
| 2018-11-30 | 278,286,520 | 0 | 1.800 | 2018-11-30 | 500.92 | 0 | 500.92 |
| 2018-10-31 | 278,286,520 | 0 | 1.910 | 2018-10-31 | 531.53 | 0 | 531.53 |
| 2018-09-30 | 278,286,520 | 0 | 1.800 | 2018-09-28 | 500.92 | 0 | 500.92 |
| 2018-08-31 | 278,286,520 | 0 | 1.930 | 2018-08-31 | 537.09 | 0 | 537.09 |
| 2018-07-31 | 278,286,520 | 0 | 1.650 | 2018-07-31 | 459.17 | 0 | 459.17 |
| 2018-06-30 | 278,286,520 | 0 | 1.660 | 2018-06-29 | 461.96 | 0 | 461.96 |
| 2018-05-31 | 278,286,520 | 0 | 1.760 | 2018-05-31 | 489.78 | 0 | 489.78 |
| 2018-04-30 | 278,286,520 | 0 | 1.960 | 2018-04-30 | 545.44 | 0 | 545.44 |
| 2018-03-31 | 278,286,520 | 0 | 1.640 | 2018-03-29 | 456.39 | 0 | 456.39 |
| 2018-02-28 | 278,286,520 | 0 | 1.630 | 2018-02-28 | 453.61 | 0 | 453.61 |
| 2018-01-31 | 278,286,520 | 0 | 1.910 | 2018-01-31 | 531.53 | 0 | 531.53 |
| 2017-12-31 | 278,286,520 | 0 | 2.050 | 2017-12-29 | 570.49 | 0 | 570.49 |
| 2017-11-30 | 278,286,520 | 0 | 2.130 | 2017-11-30 | 592.75 | 0 | 592.75 |
| 2017-10-31 | 278,286,520 | 0 | 2.270 | 2017-10-31 | 631.71 | 0 | 631.71 |
| 2017-09-30 | 278,286,520 | 0 | 1.780 | 2017-09-29 | 495.35 | 0 | 495.35 |
| 2017-08-31 | 278,286,520 | 0 | 2.250 | 2017-08-31 | 626.14 | 0 | 626.14 |
| 2017-07-31 | 278,286,520 | 0 | 2.150 | 2017-07-31 | 598.32 | 0 | 598.32 |
| 2017-06-30 | 278,286,520 | 0 | 1.900 | 2017-06-30 | 528.74 | 0 | 528.74 |
| 2017-05-31 | 278,286,520 | 0 | 2.380 | 2017-05-31 | 662.32 | 0 | 662.32 |
| 2017-04-30 | 278,286,520 | 0 | 2.590 | 2017-04-28 | 720.76 | 0 | 720.76 |
| 2017-03-31 | 278,286,520 | 0 | 2.720 | 2017-03-31 | 756.94 | 0 | 756.94 |
| 2017-03-10 | 278,286,520 | 3.080 | 2017-03-10 | 857.12 | 0 | 857.12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
