JX ENERGY LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 03395  2017-03-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 522,886,520 0 0.390 2025-06-30 203.93 0 203.93
2025-05-31 522,886,520 0 0.086 2025-05-30 44.97 0 44.97
2025-04-30 522,886,520 0 0.073 2025-04-30 38.17 0 38.17
2025-03-31 522,886,520 0 0.091 2025-03-31 47.58 0 47.58
2025-02-28 522,886,520 0 0.117 2025-02-28 61.18 0 61.18
2025-01-31 522,886,520 0 0.180 2025-01-28 94.12 0 94.12
2024-12-31 522,886,520 0 0.190 2024-12-31 99.35 0 99.35
2024-11-30 522,886,520 0 0.138 2024-11-29 72.16 0 72.16
2024-10-31 522,886,520 0 0.170 2024-10-31 88.89 0 88.89
2024-09-30 522,886,520 0 0.130 2024-09-30 67.98 0 67.98
2024-08-31 522,886,520 0 0.180 2024-08-30 94.12 0 94.12
2024-07-31 522,886,520 0 0.180 2024-07-31 94.12 0 94.12
2024-06-30 522,886,520 0 0.181 2024-06-28 94.64 0 94.64
2024-05-31 522,886,520 0 0.189 2024-05-31 98.83 0 98.83
2024-05-29 522,886,520 33,000,000 0.188 2024-05-29 98.30 0 98.30
2024-04-30 489,886,520 0 0.185 2024-04-30 90.63 0 90.63
2024-03-31 489,886,520 0 0.250 2024-03-28 122.47 0 122.47
2024-02-29 489,886,520 0 0.285 2024-02-29 139.62 0 139.62
2024-02-08 489,886,520 30,000,000 0.216 2024-02-08 105.82 0 105.82
2024-01-31 459,886,520 0 0.216 2024-01-31 99.34 0 99.34
2023-12-31 459,886,520 0 0.238 2023-12-29 109.45 0 109.45
2023-11-30 459,886,520 0 0.238 2023-11-30 109.45 0 109.45
2023-10-31 459,886,520 0 0.215 2023-10-31 98.88 0 98.88
2023-09-30 459,886,520 0 0.255 2023-09-29 117.27 0 117.27
2023-08-31 459,886,520 0 0.250 2023-08-31 114.97 0 114.97
2023-08-11 459,886,520 10,000,000 0.265 2023-08-11 121.87 0 121.87
2023-07-31 449,886,520 0 0.320 2023-07-31 143.96 0 143.96
2023-06-30 449,886,520 0 0.275 2023-06-30 123.72 0 123.72
2023-05-31 449,886,520 0 0.275 2023-05-31 123.72 0 123.72
2023-04-30 449,886,520 0 0.370 2023-04-28 166.46 0 166.46
2023-03-31 449,886,520 0 0.325 2023-03-31 146.21 0 146.21
2023-02-28 449,886,520 0 0.395 2023-02-28 177.71 0 177.71
2023-01-31 449,886,520 0 0.405 2023-01-31 182.20 0 182.20
2022-12-31 449,886,520 0 0.440 2022-12-30 197.95 0 197.95
2022-11-30 449,886,520 0 0.445 2022-11-30 200.20 0 200.20
2022-10-31 449,886,520 0 0.420 2022-10-31 188.95 0 188.95
2022-09-30 449,886,520 0 0.475 2022-09-30 213.70 0 213.70
2022-08-31 449,886,520 0 0.500 2022-08-31 224.94 0 224.94
2022-07-31 449,886,520 0 0.530 2022-07-29 238.44 0 238.44
2022-07-18 449,886,520 17,000,000 0.510 2022-07-18 229.44 0 229.44
2022-06-30 432,886,520 0 0.500 2022-06-30 216.44 0 216.44
2022-05-31 432,886,520 0 0.550 2022-05-31 238.09 0 238.09
2022-04-30 432,886,520 0 0.450 2022-04-29 194.80 0 194.80
2022-04-29 432,886,520 35,000,000 0.450 2022-04-29 194.80 0 194.80
2022-03-31 397,886,520 0 0.500 2022-03-31 198.94 0 198.94
2022-02-28 397,886,520 0 0.420 2022-02-28 167.11 0 167.11
2022-01-31 397,886,520 0 0.490 2022-01-31 194.96 0 194.96
2021-12-31 397,886,520 0 0.540 2021-12-31 214.86 0 214.86
2021-12-13 397,886,520 20,000,000 0.460 2021-12-13 183.03 0 183.03
2021-12-03 377,886,520 16,000,000 0.425 2021-12-03 160.60 0 160.60
2021-11-30 361,886,520 0 0.460 2021-11-30 166.47 0 166.47
2021-10-31 361,886,520 0 0.580 2021-10-29 209.89 0 209.89
2021-09-30 361,886,520 0 0.475 2021-09-30 171.90 0 171.90
2021-08-31 361,886,520 0 0.360 2021-08-31 130.28 0 130.28
2021-07-31 361,886,520 0 0.435 2021-07-30 157.42 0 157.42
2021-06-30 361,886,520 0 0.380 2021-06-30 137.52 0 137.52
2021-05-31 361,886,520 0 0.355 2021-05-31 128.47 0 128.47
2021-04-30 361,886,520 0 0.445 2021-04-30 161.04 0 161.04
2021-03-31 361,886,520 0 0.340 2021-03-31 123.04 0 123.04
2021-02-28 361,886,520 0 0.435 2021-02-26 157.42 0 157.42
2021-01-31 361,886,520 0 0.300 2021-01-29 108.57 0 108.57
2020-12-31 361,886,520 0 0.365 2020-12-31 132.09 0 132.09
2020-12-22 361,886,520 60,000,000 0.360 2020-12-22 130.28 0 130.28
2020-11-30 301,886,520 0 0.320 2020-11-30 96.60 0 96.60
2020-10-31 301,886,520 0 0.265 2020-10-30 80.00 0 80.00
2020-09-30 301,886,520 0 0.315 2020-09-30 95.09 0 95.09
2020-08-31 301,886,520 0 0.310 2020-08-31 93.58 0 93.58
2020-07-31 301,886,520 0 0.355 2020-07-31 107.17 0 107.17
2020-06-30 301,886,520 0 0.400 2020-06-30 120.75 0 120.75
2020-05-31 301,886,520 0 0.460 2020-05-29 138.87 0 138.87
2020-04-30 301,886,520 0 0.530 2020-04-29 160.00 0 160.00
2020-03-31 301,886,520 0 0.580 2020-03-31 175.09 0 175.09
2020-02-29 301,886,520 0 0.640 2020-02-28 193.21 0 193.21
2020-01-31 301,886,520 0 0.510 2020-01-31 153.96 0 153.96
2019-12-31 301,886,520 0 0.510 2019-12-31 153.96 0 153.96
2019-11-30 301,886,520 0 0.430 2019-11-29 129.81 0 129.81
2019-10-31 301,886,520 0 0.495 2019-10-31 149.43 0 149.43
2019-09-30 301,886,520 0 1.060 2019-09-30 320.00 0 320.00
2019-08-31 301,886,520 0 1.340 2019-08-30 404.53 0 404.53
2019-07-31 301,886,520 0 1.400 2019-07-31 422.64 0 422.64
2019-06-30 301,886,520 0 1.430 2019-06-28 431.70 0 431.70
2019-05-31 301,886,520 0 1.480 2019-05-31 446.79 0 446.79
2019-05-14 301,886,520 23,600,000 1.480 2019-05-14 446.79 0 446.79
2019-04-30 278,286,520 0 1.520 2019-04-30 423.00 0 423.00
2019-03-31 278,286,520 0 1.500 2019-03-29 417.43 0 417.43
2019-02-28 278,286,520 0 1.500 2019-02-28 417.43 0 417.43
2019-01-31 278,286,520 0 1.520 2019-01-31 423.00 0 423.00
2018-12-31 278,286,520 0 1.570 2018-12-31 436.91 0 436.91
2018-11-30 278,286,520 0 1.800 2018-11-30 500.92 0 500.92
2018-10-31 278,286,520 0 1.910 2018-10-31 531.53 0 531.53
2018-09-30 278,286,520 0 1.800 2018-09-28 500.92 0 500.92
2018-08-31 278,286,520 0 1.930 2018-08-31 537.09 0 537.09
2018-07-31 278,286,520 0 1.650 2018-07-31 459.17 0 459.17
2018-06-30 278,286,520 0 1.660 2018-06-29 461.96 0 461.96
2018-05-31 278,286,520 0 1.760 2018-05-31 489.78 0 489.78
2018-04-30 278,286,520 0 1.960 2018-04-30 545.44 0 545.44
2018-03-31 278,286,520 0 1.640 2018-03-29 456.39 0 456.39
2018-02-28 278,286,520 0 1.630 2018-02-28 453.61 0 453.61
2018-01-31 278,286,520 0 1.910 2018-01-31 531.53 0 531.53
2017-12-31 278,286,520 0 2.050 2017-12-29 570.49 0 570.49
2017-11-30 278,286,520 0 2.130 2017-11-30 592.75 0 592.75
2017-10-31 278,286,520 0 2.270 2017-10-31 631.71 0 631.71
2017-09-30 278,286,520 0 1.780 2017-09-29 495.35 0 495.35
2017-08-31 278,286,520 0 2.250 2017-08-31 626.14 0 626.14
2017-07-31 278,286,520 0 2.150 2017-07-31 598.32 0 598.32
2017-06-30 278,286,520 0 1.900 2017-06-30 528.74 0 528.74
2017-05-31 278,286,520 0 2.380 2017-05-31 662.32 0 662.32
2017-04-30 278,286,520 0 2.590 2017-04-28 720.76 0 720.76
2017-03-31 278,286,520 0 2.720 2017-03-31 756.94 0 756.94
2017-03-10 278,286,520 3.080 2017-03-10 857.12 0 857.12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top