XIE Shares Chimerica FTSE N Share Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07210 | 2017-02-08 | 2019-05-03 | 2019-07-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-12-27 | 500,000 | -1,000,000 | 8.130 | 2018-12-27 | 4.07 | 0 | 4.07 |
| 2018-08-31 | 1,500,000 | -1,000,000 | 12.940 | 2018-08-31 | 19.41 | 0 | 19.41 |
| 2018-08-23 | 2,500,000 | -1,000,000 | 13.500 | 2018-08-23 | 33.75 | 0 | 33.75 |
| 2018-07-13 | 3,500,000 | -1,250,000 | 18.740 | 2018-07-13 | 65.59 | 0 | 65.59 |
| 2018-03-13 | 4,750,000 | 250,000 | 22.150 | 2018-03-13 | 105.21 | 0 | 105.21 |
| 2018-02-20 | 4,500,000 | 250,000 | 20.400 | 2018-02-20 | 91.80 | 0 | 91.80 |
| 2017-10-31 | 4,250,000 | 0 | 16.220 | 2017-10-31 | 68.93 | 0 | 68.93 |
| 2017-10-30 | 4,250,000 | 0 | 16.320 | 2017-10-30 | 69.36 | 0 | 69.36 |
| 2017-10-27 | 4,250,000 | 0 | 16.000 | 2017-10-27 | 68.00 | 0 | 68.00 |
| 2017-10-26 | 4,250,000 | 0 | 16.980 | 2017-10-26 | 72.16 | 0 | 72.16 |
| 2017-10-25 | 4,250,000 | 0 | 17.760 | 2017-10-25 | 75.48 | 0 | 75.48 |
| 2017-10-24 | 4,250,000 | 0 | 17.900 | 2017-10-24 | 76.07 | 0 | 76.07 |
| 2017-10-23 | 4,250,000 | 0 | 18.100 | 2017-10-23 | 76.93 | 0 | 76.93 |
| 2017-10-20 | 4,250,000 | 0 | 18.200 | 2017-10-20 | 77.35 | 0 | 77.35 |
| 2017-10-19 | 4,250,000 | 0 | 18.740 | 2017-10-19 | 79.64 | 0 | 79.64 |
| 2017-10-18 | 4,250,000 | 0 | 18.700 | 2017-10-18 | 79.48 | 0 | 79.48 |
| 2017-10-17 | 4,250,000 | 0 | 19.320 | 2017-10-17 | 82.11 | 0 | 82.11 |
| 2017-10-16 | 4,250,000 | 0 | 18.840 | 2017-10-16 | 80.07 | 0 | 80.07 |
| 2017-10-13 | 4,250,000 | 0 | 18.220 | 2017-10-13 | 77.43 | 0 | 77.43 |
| 2017-10-12 | 4,250,000 | 0 | 18.580 | 2017-10-12 | 78.96 | 0 | 78.96 |
| 2017-10-11 | 4,250,000 | 0 | 18.600 | 2017-10-11 | 79.05 | 0 | 79.05 |
| 2017-10-10 | 4,250,000 | 0 | 18.420 | 2017-10-10 | 78.29 | 0 | 78.29 |
| 2017-10-09 | 4,250,000 | 0 | 18.260 | 2017-10-09 | 77.61 | 0 | 77.61 |
| 2017-06-06 | 4,250,000 | 0 | 12.920 | 2017-06-06 | 54.91 | 0 | 54.91 |
| 2017-06-05 | 4,250,000 | 0 | 12.920 | 2017-06-05 | 54.91 | 0 | 54.91 |
| 2017-06-02 | 4,250,000 | 0 | 13.040 | 2017-06-02 | 55.42 | 0 | 55.42 |
| 2017-06-01 | 4,250,000 | 0 | 12.620 | 2017-06-01 | 53.63 | 0 | 53.63 |
| 2017-05-31 | 4,250,000 | 0 | 12.860 | 2017-05-31 | 54.65 | 0 | 54.65 |
| 2017-05-29 | 4,250,000 | 0 | 13.240 | 2017-05-29 | 56.27 | 0 | 56.27 |
| 2017-05-26 | 4,250,000 | 0 | 13.160 | 2017-05-26 | 55.93 | 0 | 55.93 |
| 2017-05-25 | 4,250,000 | 0 | 13.160 | 2017-05-25 | 55.93 | 0 | 55.93 |
| 2017-05-24 | 4,250,000 | 0 | 13.160 | 2017-05-24 | 55.93 | 0 | 55.93 |
| 2017-05-23 | 4,250,000 | 0 | 13.460 | 2017-05-23 | 57.21 | 0 | 57.21 |
| 2017-05-22 | 4,250,000 | 0 | 13.200 | 2017-05-22 | 56.10 | 0 | 56.10 |
| 2017-05-19 | 4,250,000 | 0 | 12.540 | 2017-05-19 | 53.29 | 0 | 53.29 |
| 2017-05-18 | 4,250,000 | 0 | 12.540 | 2017-05-18 | 53.29 | 0 | 53.29 |
| 2017-05-17 | 4,250,000 | 0 | 13.320 | 2017-05-17 | 56.61 | 0 | 56.61 |
| 2017-05-16 | 4,250,000 | 0 | 12.600 | 2017-05-16 | 53.55 | 0 | 53.55 |
| 2017-05-15 | 4,250,000 | 0 | 12.600 | 2017-05-15 | 53.55 | 0 | 53.55 |
| 2017-05-12 | 4,250,000 | 0 | 12.300 | 2017-05-12 | 52.28 | 0 | 52.28 |
| 2017-05-11 | 4,250,000 | 0 | 12.300 | 2017-05-11 | 52.28 | 0 | 52.28 |
| 2017-05-10 | 4,250,000 | 0 | 11.960 | 2017-05-10 | 50.83 | 0 | 50.83 |
| 2017-05-09 | 4,250,000 | 0 | 11.620 | 2017-05-09 | 49.38 | 0 | 49.38 |
| 2017-05-08 | 4,250,000 | 0 | 11.120 | 2017-05-08 | 47.26 | 0 | 47.26 |
| 2017-05-05 | 4,250,000 | 0 | 10.980 | 2017-05-05 | 46.66 | 0 | 46.66 |
| 2017-05-04 | 4,250,000 | 0 | 11.020 | 2017-05-04 | 46.84 | 0 | 46.84 |
| 2017-05-02 | 4,250,000 | 0 | 11.080 | 2017-05-02 | 47.09 | 0 | 47.09 |
| 2017-04-28 | 4,250,000 | 0 | 10.960 | 2017-04-28 | 46.58 | 0 | 46.58 |
| 2017-04-27 | 4,250,000 | 0 | 10.860 | 2017-04-27 | 46.15 | 0 | 46.15 |
| 2017-04-26 | 4,250,000 | 0 | 10.980 | 2017-04-26 | 46.66 | 0 | 46.66 |
| 2017-04-25 | 4,250,000 | 0 | 10.540 | 2017-04-25 | 44.79 | 0 | 44.79 |
| 2017-04-24 | 4,250,000 | 0 | 10.520 | 2017-04-24 | 44.71 | 0 | 44.71 |
| 2017-04-21 | 4,250,000 | 0 | 10.140 | 2017-04-21 | 43.10 | 0 | 43.10 |
| 2017-04-20 | 4,250,000 | 2,250,000 | 9.970 | 2017-04-20 | 42.37 | 0 | 42.37 |
| 2017-04-19 | 2,000,000 | 0 | 9.710 | 2017-04-19 | 19.42 | 0 | 19.42 |
| 2017-04-18 | 2,000,000 | 0 | 9.740 | 2017-04-18 | 19.48 | 0 | 19.48 |
| 2017-04-13 | 2,000,000 | 0 | 9.630 | 2017-04-13 | 19.26 | 0 | 19.26 |
| 2017-04-12 | 2,000,000 | 0 | 9.690 | 2017-04-12 | 19.38 | 0 | 19.38 |
| 2017-04-11 | 2,000,000 | 0 | 9.860 | 2017-04-11 | 19.72 | 0 | 19.72 |
| 2017-04-10 | 2,000,000 | 0 | 9.850 | 2017-04-10 | 19.70 | 0 | 19.70 |
| 2017-04-07 | 2,000,000 | 0 | 9.830 | 2017-04-07 | 19.66 | 0 | 19.66 |
| 2017-04-06 | 2,000,000 | 0 | 9.560 | 2017-04-06 | 19.12 | 0 | 19.12 |
| 2017-04-05 | 2,000,000 | 0 | 9.710 | 2017-04-05 | 19.42 | 0 | 19.42 |
| 2017-04-03 | 2,000,000 | 0 | 9.800 | 2017-04-03 | 19.60 | 0 | 19.60 |
| 2017-03-31 | 2,000,000 | 0 | 9.750 | 2017-03-31 | 19.50 | 0 | 19.50 |
| 2017-03-30 | 2,000,000 | 0 | 9.850 | 2017-03-30 | 19.70 | 0 | 19.70 |
| 2017-03-29 | 2,000,000 | 0 | 9.720 | 2017-03-29 | 19.44 | 0 | 19.44 |
| 2017-03-28 | 2,000,000 | 0 | 9.720 | 2017-03-28 | 19.44 | 0 | 19.44 |
| 2017-03-27 | 2,000,000 | 0 | 9.720 | 2017-03-27 | 19.44 | 0 | 19.44 |
| 2017-03-24 | 2,000,000 | 0 | 9.760 | 2017-03-24 | 19.52 | 0 | 19.52 |
| 2017-03-23 | 2,000,000 | 0 | 9.600 | 2017-03-23 | 19.20 | 0 | 19.20 |
| 2017-03-22 | 2,000,000 | 0 | 9.490 | 2017-03-22 | 18.98 | 0 | 18.98 |
| 2017-03-21 | 2,000,000 | 0 | 10.020 | 2017-03-21 | 20.04 | 0 | 20.04 |
| 2017-03-20 | 2,000,000 | 0 | 9.780 | 2017-03-20 | 19.56 | 0 | 19.56 |
| 2017-03-17 | 2,000,000 | 0 | 9.620 | 2017-03-17 | 19.24 | 0 | 19.24 |
| 2017-03-16 | 2,000,000 | 0 | 9.560 | 2017-03-16 | 19.12 | 0 | 19.12 |
| 2017-03-15 | 2,000,000 | 0 | 9.460 | 2017-03-15 | 18.92 | 0 | 18.92 |
| 2017-03-14 | 2,000,000 | 0 | 9.460 | 2017-03-14 | 18.92 | 0 | 18.92 |
| 2017-03-13 | 2,000,000 | 0 | 9.270 | 2017-03-13 | 18.54 | 0 | 18.54 |
| 2017-03-10 | 2,000,000 | 0 | 9.160 | 2017-03-10 | 18.32 | 0 | 18.32 |
| 2017-03-09 | 2,000,000 | 0 | 9.210 | 2017-03-09 | 18.42 | 0 | 18.42 |
| 2017-03-08 | 2,000,000 | 0 | 9.120 | 2017-03-08 | 18.24 | 0 | 18.24 |
| 2017-03-07 | 2,000,000 | 0 | 9.120 | 2017-03-07 | 18.24 | 0 | 18.24 |
| 2017-03-06 | 2,000,000 | 0 | 9.120 | 2017-03-06 | 18.24 | 0 | 18.24 |
| 2017-03-03 | 2,000,000 | 0 | 9.150 | 2017-03-03 | 18.30 | 0 | 18.30 |
| 2017-03-02 | 2,000,000 | 0 | 9.300 | 2017-03-02 | 18.60 | 0 | 18.60 |
| 2017-03-01 | 2,000,000 | 0 | 9.100 | 2017-03-01 | 18.20 | 0 | 18.20 |
| 2017-02-28 | 2,000,000 | 0 | 9.070 | 2017-02-28 | 18.14 | 0 | 18.14 |
| 2017-02-27 | 2,000,000 | 0 | 9.030 | 2017-02-27 | 18.06 | 0 | 18.06 |
| 2017-02-24 | 2,000,000 | 0 | 9.370 | 2017-02-24 | 18.74 | 0 | 18.74 |
| 2017-02-22 | 2,000,000 | 0 | 9.170 | 2017-02-22 | 18.34 | 0 | 18.34 |
| 2017-02-21 | 2,000,000 | 0 | 9.000 | 2017-02-21 | 18.00 | 0 | 18.00 |
| 2017-02-20 | 2,000,000 | 0 | 9.000 | 2017-02-20 | 18.00 | 0 | 18.00 |
| 2017-02-17 | 2,000,000 | 0 | 9.030 | 2017-02-17 | 18.06 | 0 | 18.06 |
| 2017-02-16 | 2,000,000 | 0 | 8.970 | 2017-02-16 | 17.94 | 0 | 17.94 |
| 2017-02-15 | 2,000,000 | 0 | 8.720 | 2017-02-15 | 17.44 | 0 | 17.44 |
| 2017-02-13 | 2,000,000 | 0 | 8.760 | 2017-02-13 | 17.52 | 0 | 17.52 |
| 2017-02-08 | 2,000,000 | 8.140 | 2017-02-08 | 16.28 | 0 | 16.28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy