Nanfang Communication Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01617 | 2016-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,626,240,000 | 0 | 0.113 | 2025-06-30 | 183.77 | 0 | 183.77 |
| 2025-05-31 | 1,626,240,000 | 0 | 0.094 | 2025-05-30 | 152.87 | 0 | 152.87 |
| 2025-04-30 | 1,626,240,000 | 0 | 0.082 | 2025-04-30 | 133.35 | 0 | 133.35 |
| 2025-03-31 | 1,626,240,000 | 0 | 0.100 | 2025-03-31 | 162.62 | 0 | 162.62 |
| 2025-02-28 | 1,626,240,000 | 0 | 0.110 | 2025-02-28 | 178.89 | 0 | 178.89 |
| 2025-01-31 | 1,626,240,000 | 0 | 0.101 | 2025-01-28 | 164.25 | 0 | 164.25 |
| 2024-12-31 | 1,626,240,000 | 0 | 0.097 | 2024-12-31 | 157.75 | 0 | 157.75 |
| 2024-11-30 | 1,626,240,000 | 0 | 0.087 | 2024-11-29 | 141.48 | 0 | 141.48 |
| 2024-10-31 | 1,626,240,000 | 0 | 0.089 | 2024-10-31 | 144.74 | 0 | 144.74 |
| 2024-09-30 | 1,626,240,000 | 0 | 0.089 | 2024-09-30 | 144.74 | 0 | 144.74 |
| 2024-08-31 | 1,626,240,000 | 0 | 0.079 | 2024-08-30 | 128.47 | 0 | 128.47 |
| 2024-07-31 | 1,626,240,000 | 0 | 0.083 | 2024-07-31 | 134.98 | 0 | 134.98 |
| 2024-06-30 | 1,626,240,000 | 0 | 0.087 | 2024-06-21 | 141.48 | 0 | 141.48 |
| 2024-05-31 | 1,626,240,000 | 0 | 0.088 | 2024-05-31 | 143.11 | 0 | 143.11 |
| 2024-04-30 | 1,626,240,000 | 0 | 0.094 | 2024-04-30 | 152.87 | 0 | 152.87 |
| 2024-03-31 | 1,626,240,000 | 0 | 0.107 | 2024-03-28 | 174.01 | 0 | 174.01 |
| 2024-02-29 | 1,626,240,000 | 0 | 0.088 | 2024-02-29 | 143.11 | 0 | 143.11 |
| 2024-01-31 | 1,626,240,000 | 0 | 0.088 | 2024-01-31 | 143.11 | 0 | 143.11 |
| 2023-12-31 | 1,626,240,000 | 0 | 0.091 | 2023-12-29 | 147.99 | 0 | 147.99 |
| 2023-11-30 | 1,626,240,000 | 0 | 0.092 | 2023-11-24 | 149.61 | 0 | 149.61 |
| 2023-10-31 | 1,626,240,000 | 0 | 0.092 | 2023-10-31 | 149.61 | 0 | 149.61 |
| 2023-09-30 | 1,626,240,000 | 0 | 0.102 | 2023-09-29 | 165.88 | 0 | 165.88 |
| 2023-08-31 | 1,626,240,000 | 0 | 0.109 | 2023-08-31 | 177.26 | 0 | 177.26 |
| 2023-07-31 | 1,626,240,000 | 0 | 0.122 | 2023-07-31 | 198.40 | 0 | 198.40 |
| 2023-06-30 | 1,626,240,000 | 0 | 0.123 | 2023-06-30 | 200.03 | 0 | 200.03 |
| 2023-05-31 | 1,626,240,000 | 0 | 0.098 | 2023-05-31 | 159.37 | 0 | 159.37 |
| 2023-04-30 | 1,626,240,000 | 0 | 0.097 | 2023-04-28 | 157.75 | 0 | 157.75 |
| 2023-03-31 | 1,626,240,000 | 0 | 0.117 | 2023-03-31 | 190.27 | 0 | 190.27 |
| 2023-02-28 | 1,626,240,000 | 0 | 0.114 | 2023-02-28 | 185.39 | 0 | 185.39 |
| 2023-01-31 | 1,626,240,000 | 0 | 0.112 | 2023-01-31 | 182.14 | 0 | 182.14 |
| 2022-12-31 | 1,626,240,000 | 0 | 0.108 | 2022-12-30 | 175.63 | 0 | 175.63 |
| 2022-11-30 | 1,626,240,000 | 0 | 0.105 | 2022-11-30 | 170.76 | 0 | 170.76 |
| 2022-10-31 | 1,626,240,000 | 0 | 0.084 | 2022-10-31 | 136.60 | 0 | 136.60 |
| 2022-09-30 | 1,626,240,000 | 0 | 0.100 | 2022-09-30 | 162.62 | 0 | 162.62 |
| 2022-08-31 | 1,626,240,000 | 0 | 0.120 | 2022-08-31 | 195.15 | 0 | 195.15 |
| 2022-07-31 | 1,626,240,000 | 0 | 0.117 | 2022-07-29 | 190.27 | 0 | 190.27 |
| 2022-07-26 | 1,626,240,000 | 147,840,000 | 0.107 | 2022-07-26 | 174.01 | 0 | 174.01 |
| 2022-06-30 | 1,478,400,000 | 0 | 0.102 | 2022-06-30 | 150.80 | 0 | 150.80 |
| 2022-05-31 | 1,478,400,000 | 0 | 0.109 | 2022-05-31 | 161.15 | 0 | 161.15 |
| 2022-04-30 | 1,478,400,000 | 0 | 0.118 | 2022-04-29 | 174.45 | 0 | 174.45 |
| 2022-03-31 | 1,478,400,000 | 0 | 0.105 | 2022-03-31 | 155.23 | 0 | 155.23 |
| 2022-02-28 | 1,478,400,000 | 0 | 0.107 | 2022-02-28 | 158.19 | 0 | 158.19 |
| 2022-01-31 | 1,478,400,000 | 0 | 0.134 | 2022-01-31 | 198.11 | 0 | 198.11 |
| 2021-12-31 | 1,478,400,000 | 0 | 0.143 | 2021-12-31 | 211.41 | 0 | 211.41 |
| 2021-12-13 | 1,478,400,000 | 246,400,000 | 0.187 | 2021-12-13 | 276.46 | 0 | 276.46 |
| 2021-11-30 | 1,232,000,000 | 0 | 0.167 | 2021-11-30 | 205.74 | 0 | 205.74 |
| 2021-10-31 | 1,232,000,000 | 0 | 0.192 | 2021-10-29 | 236.54 | 0 | 236.54 |
| 2021-09-30 | 1,232,000,000 | 0 | 0.145 | 2021-09-30 | 178.64 | 0 | 178.64 |
| 2021-08-31 | 1,232,000,000 | 0 | 0.228 | 2021-08-31 | 280.90 | 0 | 280.90 |
| 2021-07-31 | 1,232,000,000 | 0 | 0.243 | 2021-07-30 | 299.38 | 0 | 299.38 |
| 2021-06-30 | 1,232,000,000 | 0 | 0.320 | 2021-06-30 | 394.24 | 0 | 394.24 |
| 2021-06-11 | 1,232,000,000 | 112,000,000 | 0.325 | 2021-06-11 | 400.40 | 0 | 400.40 |
| 2021-05-31 | 1,120,000,000 | 0 | 0.330 | 2021-05-31 | 369.60 | 0 | 369.60 |
| 2021-04-30 | 1,120,000,000 | 0 | 0.340 | 2021-04-30 | 380.80 | 0 | 380.80 |
| 2021-03-31 | 1,120,000,000 | 0 | 0.350 | 2021-03-31 | 392.00 | 0 | 392.00 |
| 2021-02-28 | 1,120,000,000 | 0 | 0.520 | 2021-02-26 | 582.40 | 0 | 582.40 |
| 2021-01-31 | 1,120,000,000 | 0 | 0.295 | 2021-01-29 | 330.40 | 0 | 330.40 |
| 2020-12-31 | 1,120,000,000 | 0 | 0.480 | 2020-12-31 | 537.60 | 0 | 537.60 |
| 2020-11-30 | 1,120,000,000 | 0 | 0.640 | 2020-11-30 | 716.80 | 0 | 716.80 |
| 2020-10-31 | 1,120,000,000 | 0 | 0.800 | 2020-10-30 | 896.00 | 0 | 896.00 |
| 2020-09-30 | 1,120,000,000 | 0 | 0.870 | 2020-09-30 | 974.40 | 0 | 974.40 |
| 2020-08-31 | 1,120,000,000 | 0 | 1.290 | 2020-08-31 | 1,444.80 | 0 | 1,444.80 |
| 2020-07-31 | 1,120,000,000 | 0 | 1.650 | 2020-07-31 | 1,848.00 | 0 | 1,848.00 |
| 2020-06-30 | 1,120,000,000 | 0 | 2.232 | 2020-06-30 | 2,499.84 | 0 | 2,499.84 |
| 2020-05-31 | 1,120,000,000 | 0 | 2.250 | 2020-05-29 | 2,520.00 | 0 | 2,520.00 |
| 2020-04-30 | 1,120,000,000 | 0 | 2.590 | 2020-04-29 | 2,900.80 | 0 | 2,900.80 |
| 2020-03-31 | 1,120,000,000 | 0 | 3.190 | 2020-03-31 | 3,572.80 | 0 | 3,572.80 |
| 2020-02-29 | 1,120,000,000 | 0 | 3.520 | 2020-02-28 | 3,942.40 | 0 | 3,942.40 |
| 2020-01-31 | 1,120,000,000 | 0 | 3.970 | 2020-01-31 | 4,446.40 | 0 | 4,446.40 |
| 2019-12-31 | 1,120,000,000 | 0 | 4.400 | 2019-12-31 | 4,928.00 | 0 | 4,928.00 |
| 2019-11-30 | 1,120,000,000 | 0 | 4.430 | 2019-11-29 | 4,961.60 | 0 | 4,961.60 |
| 2019-10-31 | 1,120,000,000 | 0 | 4.400 | 2019-10-31 | 4,928.00 | 0 | 4,928.00 |
| 2019-09-30 | 1,120,000,000 | 0 | 4.410 | 2019-09-30 | 4,939.20 | 0 | 4,939.20 |
| 2019-08-31 | 1,120,000,000 | 0 | 4.410 | 2019-08-30 | 4,939.20 | 0 | 4,939.20 |
| 2019-07-31 | 1,120,000,000 | 0 | 4.500 | 2019-07-31 | 5,040.00 | 0 | 5,040.00 |
| 2019-06-30 | 1,120,000,000 | 0 | 4.950 | 2019-06-28 | 5,544.00 | 0 | 5,544.00 |
| 2019-05-31 | 1,120,000,000 | 0 | 4.400 | 2019-05-31 | 4,928.00 | 0 | 4,928.00 |
| 2019-04-30 | 1,120,000,000 | 0 | 4.450 | 2019-04-30 | 4,984.00 | 0 | 4,984.00 |
| 2019-03-31 | 1,120,000,000 | 0 | 4.600 | 2019-03-29 | 5,152.00 | 0 | 5,152.00 |
| 2019-02-28 | 1,120,000,000 | 0 | 5.130 | 2019-02-28 | 5,745.60 | 0 | 5,745.60 |
| 2019-01-31 | 1,120,000,000 | 0 | 5.300 | 2019-01-31 | 5,936.00 | 0 | 5,936.00 |
| 2018-12-31 | 1,120,000,000 | 0 | 5.540 | 2018-12-31 | 6,204.80 | 0 | 6,204.80 |
| 2018-11-30 | 1,120,000,000 | 0 | 4.750 | 2018-11-30 | 5,320.00 | 0 | 5,320.00 |
| 2018-10-31 | 1,120,000,000 | 0 | 5.050 | 2018-10-31 | 5,656.00 | 0 | 5,656.00 |
| 2018-09-30 | 1,120,000,000 | 0 | 5.500 | 2018-09-28 | 6,160.00 | 0 | 6,160.00 |
| 2018-08-31 | 1,120,000,000 | 0 | 4.650 | 2018-08-31 | 5,208.00 | 0 | 5,208.00 |
| 2018-07-31 | 1,120,000,000 | 0 | 4.690 | 2018-07-31 | 5,252.80 | 0 | 5,252.80 |
| 2018-06-30 | 1,120,000,000 | 0 | 5.660 | 2018-06-29 | 6,339.20 | 0 | 6,339.20 |
| 2018-05-31 | 1,120,000,000 | 0 | 4.500 | 2018-05-31 | 5,040.00 | 0 | 5,040.00 |
| 2018-04-30 | 1,120,000,000 | 0 | 4.500 | 2018-04-30 | 5,040.00 | 0 | 5,040.00 |
| 2018-03-31 | 1,120,000,000 | 0 | 4.710 | 2018-03-29 | 5,275.20 | 0 | 5,275.20 |
| 2018-02-28 | 1,120,000,000 | 0 | 4.600 | 2018-02-28 | 5,152.00 | 0 | 5,152.00 |
| 2018-01-31 | 1,120,000,000 | 0 | 4.770 | 2018-01-31 | 5,342.40 | 0 | 5,342.40 |
| 2017-12-31 | 1,120,000,000 | 0 | 5.530 | 2017-12-29 | 6,193.60 | 0 | 6,193.60 |
| 2017-11-30 | 1,120,000,000 | 0 | 4.130 | 2017-11-30 | 4,625.60 | 0 | 4,625.60 |
| 2017-10-31 | 1,120,000,000 | 0 | 4.080 | 2017-10-31 | 4,569.60 | 0 | 4,569.60 |
| 2017-09-30 | 1,120,000,000 | 0 | 3.700 | 2017-09-29 | 4,144.00 | 0 | 4,144.00 |
| 2017-08-31 | 1,120,000,000 | 0 | 2.570 | 2017-08-31 | 2,878.40 | 0 | 2,878.40 |
| 2017-07-31 | 1,120,000,000 | 0 | 1.970 | 2017-07-31 | 2,206.40 | 0 | 2,206.40 |
| 2017-06-30 | 1,120,000,000 | 0 | 1.740 | 2017-06-30 | 1,948.80 | 0 | 1,948.80 |
| 2017-05-31 | 1,120,000,000 | 0 | 1.570 | 2017-05-31 | 1,758.40 | 0 | 1,758.40 |
| 2017-04-30 | 1,120,000,000 | 0 | 1.650 | 2017-04-28 | 1,848.00 | 0 | 1,848.00 |
| 2017-03-31 | 1,120,000,000 | 0 | 1.920 | 2017-03-31 | 2,150.40 | 0 | 2,150.40 |
| 2017-02-28 | 1,120,000,000 | 0 | 1.640 | 2017-02-28 | 1,836.80 | 0 | 1,836.80 |
| 2017-01-31 | 1,120,000,000 | 0 | 1.490 | 2017-01-27 | 1,668.80 | 0 | 1,668.80 |
| 2016-12-31 | 1,120,000,000 | 0 | 1.500 | 2016-12-30 | 1,680.00 | 0 | 1,680.00 |
| 2016-12-12 | 1,120,000,000 | 1.740 | 2016-12-12 | 1,948.80 | 0 | 1,948.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy