Clifford Modern Living Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03686 | 2016-11-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,015,750,000 | 0 | 0.570 | 2025-06-30 | 578.98 | 0 | 578.98 |
| 2025-05-31 | 1,015,750,000 | 0 | 0.540 | 2025-05-30 | 548.51 | 0 | 548.51 |
| 2025-04-30 | 1,015,750,000 | 0 | 0.510 | 2025-04-30 | 518.03 | 0 | 518.03 |
| 2025-03-31 | 1,015,750,000 | 0 | 0.530 | 2025-03-31 | 538.35 | 0 | 538.35 |
| 2025-02-28 | 1,015,750,000 | 0 | 0.670 | 2025-02-28 | 680.55 | 0 | 680.55 |
| 2025-01-31 | 1,015,750,000 | 0 | 0.570 | 2025-01-28 | 578.98 | 0 | 578.98 |
| 2024-12-31 | 1,015,750,000 | 0 | 0.500 | 2024-12-31 | 507.88 | 0 | 507.88 |
| 2024-11-30 | 1,015,750,000 | 0 | 0.490 | 2024-11-29 | 497.72 | 0 | 497.72 |
| 2024-10-31 | 1,015,750,000 | 0 | 0.485 | 2024-10-31 | 492.64 | 0 | 492.64 |
| 2024-09-30 | 1,015,750,000 | 0 | 0.460 | 2024-09-30 | 467.25 | 0 | 467.25 |
| 2024-08-31 | 1,015,750,000 | 0 | 0.410 | 2024-08-30 | 416.46 | 0 | 416.46 |
| 2024-07-31 | 1,015,750,000 | 0 | 0.400 | 2024-07-31 | 406.30 | 0 | 406.30 |
| 2024-06-30 | 1,015,750,000 | 0 | 0.450 | 2024-06-28 | 457.09 | 0 | 457.09 |
| 2024-05-31 | 1,015,750,000 | 0 | 0.470 | 2024-05-31 | 477.40 | 0 | 477.40 |
| 2024-04-30 | 1,015,750,000 | 0 | 0.430 | 2024-04-30 | 436.77 | 0 | 436.77 |
| 2024-03-31 | 1,015,750,000 | 0 | 0.590 | 2024-03-28 | 599.29 | 0 | 599.29 |
| 2024-02-29 | 1,015,750,000 | 0 | 0.495 | 2024-02-29 | 502.80 | 0 | 502.80 |
| 2024-01-31 | 1,015,750,000 | 0 | 0.450 | 2024-01-31 | 457.09 | 0 | 457.09 |
| 2023-12-31 | 1,015,750,000 | 0 | 0.480 | 2023-12-29 | 487.56 | 0 | 487.56 |
| 2023-11-30 | 1,015,750,000 | 0 | 0.480 | 2023-11-30 | 487.56 | 0 | 487.56 |
| 2023-10-31 | 1,015,750,000 | 0 | 0.465 | 2023-10-31 | 472.32 | 0 | 472.32 |
| 2023-09-30 | 1,015,750,000 | 0 | 0.520 | 2023-09-29 | 528.19 | 0 | 528.19 |
| 2023-08-31 | 1,015,750,000 | 0 | 0.480 | 2023-08-31 | 487.56 | 0 | 487.56 |
| 2023-07-31 | 1,015,750,000 | 0 | 0.520 | 2023-07-31 | 528.19 | 0 | 528.19 |
| 2023-06-30 | 1,015,750,000 | 0 | 0.475 | 2023-06-30 | 482.48 | 0 | 482.48 |
| 2023-05-31 | 1,015,750,000 | 0 | 0.465 | 2023-05-31 | 472.32 | 0 | 472.32 |
| 2023-04-30 | 1,015,750,000 | 0 | 0.520 | 2023-04-28 | 528.19 | 0 | 528.19 |
| 2023-03-31 | 1,015,750,000 | 0 | 0.490 | 2023-03-31 | 497.72 | 0 | 497.72 |
| 2023-02-28 | 1,015,750,000 | 0 | 0.510 | 2023-02-28 | 518.03 | 0 | 518.03 |
| 2023-01-31 | 1,015,750,000 | 0 | 0.485 | 2023-01-31 | 492.64 | 0 | 492.64 |
| 2022-12-31 | 1,015,750,000 | 0 | 0.500 | 2022-12-30 | 507.88 | 0 | 507.88 |
| 2022-11-30 | 1,015,750,000 | 0 | 0.450 | 2022-11-30 | 457.09 | 0 | 457.09 |
| 2022-10-31 | 1,015,750,000 | 0 | 0.420 | 2022-10-31 | 426.61 | 0 | 426.61 |
| 2022-09-30 | 1,015,750,000 | 0 | 0.490 | 2022-09-30 | 497.72 | 0 | 497.72 |
| 2022-08-31 | 1,015,750,000 | 0 | 0.590 | 2022-08-31 | 599.29 | 0 | 599.29 |
| 2022-07-31 | 1,015,750,000 | 0 | 0.520 | 2022-07-29 | 528.19 | 0 | 528.19 |
| 2022-06-30 | 1,015,750,000 | 0 | 0.410 | 2022-06-30 | 416.46 | 0 | 416.46 |
| 2022-05-31 | 1,015,750,000 | 0 | 0.430 | 2022-05-31 | 436.77 | 0 | 436.77 |
| 2022-04-30 | 1,015,750,000 | 0 | 0.465 | 2022-04-29 | 472.32 | 0 | 472.32 |
| 2022-03-31 | 1,015,750,000 | 0 | 0.470 | 2022-03-31 | 477.40 | 0 | 477.40 |
| 2022-02-28 | 1,015,750,000 | 0 | 0.510 | 2022-02-28 | 518.03 | 0 | 518.03 |
| 2022-01-31 | 1,015,750,000 | 0 | 0.480 | 2022-01-31 | 487.56 | 0 | 487.56 |
| 2021-12-31 | 1,015,750,000 | 0 | 0.520 | 2021-12-31 | 528.19 | 0 | 528.19 |
| 2021-11-30 | 1,015,750,000 | 0 | 0.530 | 2021-11-30 | 538.35 | 0 | 538.35 |
| 2021-10-31 | 1,015,750,000 | 0 | 0.530 | 2021-10-29 | 538.35 | 0 | 538.35 |
| 2021-09-30 | 1,015,750,000 | 0 | 0.520 | 2021-09-30 | 528.19 | 0 | 528.19 |
| 2021-08-31 | 1,015,750,000 | 0 | 0.540 | 2021-08-31 | 548.51 | 0 | 548.51 |
| 2021-07-31 | 1,015,750,000 | 0 | 0.540 | 2021-07-30 | 548.51 | 0 | 548.51 |
| 2021-06-30 | 1,015,750,000 | 0 | 0.560 | 2021-06-30 | 568.82 | 0 | 568.82 |
| 2021-05-31 | 1,015,750,000 | 250,000 | 0.580 | 2021-05-31 | 589.13 | 0 | 589.13 |
| 2021-04-30 | 1,015,500,000 | 250,000 | 0.550 | 2021-04-30 | 558.53 | 0 | 558.53 |
| 2021-03-31 | 1,015,250,000 | 0 | 0.570 | 2021-03-31 | 578.69 | 0 | 578.69 |
| 2021-02-28 | 1,015,250,000 | 0 | 0.570 | 2021-02-26 | 578.69 | 0 | 578.69 |
| 2021-01-31 | 1,015,250,000 | 0 | 0.580 | 2021-01-29 | 588.84 | 0 | 588.84 |
| 2020-12-31 | 1,015,250,000 | 0 | 0.500 | 2020-12-31 | 507.63 | 0 | 507.63 |
| 2020-11-30 | 1,015,250,000 | 0 | 0.530 | 2020-11-30 | 538.08 | 0 | 538.08 |
| 2020-10-31 | 1,015,250,000 | 0 | 0.570 | 2020-10-30 | 578.69 | 0 | 578.69 |
| 2020-09-30 | 1,015,250,000 | 50,000 | 0.550 | 2020-09-30 | 558.39 | 0 | 558.39 |
| 2020-08-31 | 1,015,200,000 | 0 | 0.590 | 2020-08-31 | 598.97 | 0 | 598.97 |
| 2020-07-31 | 1,015,200,000 | 0 | 0.590 | 2020-07-31 | 598.97 | 0 | 598.97 |
| 2020-06-30 | 1,015,200,000 | 0 | 0.630 | 2020-06-30 | 639.58 | 0 | 639.58 |
| 2020-05-31 | 1,015,200,000 | 0 | 0.530 | 2020-05-29 | 538.06 | 0 | 538.06 |
| 2020-04-30 | 1,015,200,000 | 0 | 0.530 | 2020-04-29 | 538.06 | 0 | 538.06 |
| 2020-03-31 | 1,015,200,000 | 0 | 0.550 | 2020-03-31 | 558.36 | 0 | 558.36 |
| 2020-02-29 | 1,015,200,000 | 0 | 0.570 | 2020-02-28 | 578.66 | 0 | 578.66 |
| 2020-01-31 | 1,015,200,000 | 0 | 0.550 | 2020-01-31 | 558.36 | 0 | 558.36 |
| 2019-12-31 | 1,015,200,000 | 0 | 0.570 | 2019-12-31 | 578.66 | 0 | 578.66 |
| 2019-11-30 | 1,015,200,000 | 0 | 0.580 | 2019-11-29 | 588.82 | 0 | 588.82 |
| 2019-10-31 | 1,015,200,000 | 0 | 0.590 | 2019-10-31 | 598.97 | 0 | 598.97 |
| 2019-09-30 | 1,015,200,000 | 0 | 0.590 | 2019-09-30 | 598.97 | 0 | 598.97 |
| 2019-08-31 | 1,015,200,000 | 0 | 0.590 | 2019-08-30 | 598.97 | 0 | 598.97 |
| 2019-07-31 | 1,015,200,000 | 0 | 0.620 | 2019-07-31 | 629.42 | 0 | 629.42 |
| 2019-06-30 | 1,015,200,000 | 0 | 0.610 | 2019-06-28 | 619.27 | 0 | 619.27 |
| 2019-05-31 | 1,015,200,000 | 0 | 0.550 | 2019-05-31 | 558.36 | 0 | 558.36 |
| 2019-04-30 | 1,015,200,000 | 0 | 0.590 | 2019-04-30 | 598.97 | 0 | 598.97 |
| 2019-03-31 | 1,015,200,000 | 0 | 0.650 | 2019-03-29 | 659.88 | 0 | 659.88 |
| 2019-02-28 | 1,015,200,000 | 0 | 0.630 | 2019-02-28 | 639.58 | 0 | 639.58 |
| 2019-01-31 | 1,015,200,000 | 0 | 0.570 | 2019-01-31 | 578.66 | 0 | 578.66 |
| 2018-12-31 | 1,015,200,000 | 0 | 0.550 | 2018-12-31 | 558.36 | 0 | 558.36 |
| 2018-11-30 | 1,015,200,000 | 0 | 0.570 | 2018-11-30 | 578.66 | 0 | 578.66 |
| 2018-10-31 | 1,015,200,000 | 0 | 0.570 | 2018-10-31 | 578.66 | 0 | 578.66 |
| 2018-09-30 | 1,015,200,000 | 0 | 0.610 | 2018-09-28 | 619.27 | 0 | 619.27 |
| 2018-08-31 | 1,015,200,000 | 0 | 0.650 | 2018-08-31 | 659.88 | 0 | 659.88 |
| 2018-07-31 | 1,015,200,000 | 0 | 0.770 | 2018-07-31 | 781.70 | 0 | 781.70 |
| 2018-07-04 | 1,015,200,000 | 6,500,000 | 0.600 | 2018-07-04 | 609.12 | 0 | 609.12 |
| 2018-06-30 | 1,008,700,000 | 0 | 0.670 | 2018-06-29 | 675.83 | 0 | 675.83 |
| 2018-06-29 | 1,008,700,000 | 5,000,000 | 0.670 | 2018-06-29 | 675.83 | 0 | 675.83 |
| 2018-05-31 | 1,003,700,000 | 500,000 | 0.740 | 2018-05-31 | 742.74 | 0 | 742.74 |
| 2018-04-30 | 1,003,200,000 | 0 | 0.700 | 2018-04-30 | 702.24 | 0 | 702.24 |
| 2018-04-09 | 1,003,200,000 | 1,250,000 | 0.750 | 2018-04-09 | 752.40 | 0 | 752.40 |
| 2018-03-31 | 1,001,950,000 | 0 | 0.690 | 2018-03-29 | 691.35 | 0 | 691.35 |
| 2018-02-28 | 1,001,950,000 | 0 | 0.610 | 2018-02-28 | 611.19 | 0 | 611.19 |
| 2018-01-31 | 1,001,950,000 | 0 | 0.640 | 2018-01-31 | 641.25 | 0 | 641.25 |
| 2017-12-31 | 1,001,950,000 | 0 | 0.630 | 2017-12-29 | 631.23 | 0 | 631.23 |
| 2017-12-08 | 1,001,950,000 | 450,000 | 0.620 | 2017-12-08 | 621.21 | 0 | 621.21 |
| 2017-11-30 | 1,001,500,000 | 0 | 0.620 | 2017-11-30 | 620.93 | 0 | 620.93 |
| 2017-10-31 | 1,001,500,000 | 0 | 0.650 | 2017-10-31 | 650.97 | 0 | 650.97 |
| 2017-09-30 | 1,001,500,000 | 0 | 0.640 | 2017-09-29 | 640.96 | 0 | 640.96 |
| 2017-08-31 | 1,001,500,000 | 0 | 0.620 | 2017-08-31 | 620.93 | 0 | 620.93 |
| 2017-07-31 | 1,001,500,000 | 0 | 0.640 | 2017-07-31 | 640.96 | 0 | 640.96 |
| 2017-06-30 | 1,001,500,000 | 0 | 0.620 | 2017-06-30 | 620.93 | 0 | 620.93 |
| 2017-06-06 | 1,001,500,000 | 1,500,000 | 0.660 | 2017-06-06 | 660.99 | 0 | 660.99 |
| 2017-05-31 | 1,000,000,000 | 0 | 0.680 | 2017-05-31 | 680.00 | 0 | 680.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 0.610 | 2017-04-28 | 610.00 | 0 | 610.00 |
| 2017-03-31 | 1,000,000,000 | 0 | 0.620 | 2017-03-31 | 620.00 | 0 | 620.00 |
| 2017-02-28 | 1,000,000,000 | 0 | 0.610 | 2017-02-28 | 610.00 | 0 | 610.00 |
| 2017-01-31 | 1,000,000,000 | 0 | 0.610 | 2017-01-27 | 610.00 | 0 | 610.00 |
| 2016-12-31 | 1,000,000,000 | 0 | 0.610 | 2016-12-30 | 610.00 | 0 | 610.00 |
| 2016-11-30 | 1,000,000,000 | 0 | 0.700 | 2016-11-30 | 700.00 | 0 | 700.00 |
| 2016-11-08 | 1,000,000,000 | 0.620 | 2016-11-08 | 620.00 | 0 | 620.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy