IBI Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01547 | 2016-10-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.228 | 2025-06-30 | 182.40 | 0 | 182.40 |
| 2025-05-31 | 800,000,000 | 0 | 0.206 | 2025-05-30 | 164.80 | 0 | 164.80 |
| 2025-04-30 | 800,000,000 | 0 | 0.207 | 2025-04-30 | 165.60 | 0 | 165.60 |
| 2025-03-31 | 800,000,000 | 0 | 0.200 | 2025-03-31 | 160.00 | 0 | 160.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.218 | 2025-02-28 | 174.40 | 0 | 174.40 |
| 2025-01-31 | 800,000,000 | 0 | 0.218 | 2025-01-28 | 174.40 | 0 | 174.40 |
| 2024-12-31 | 800,000,000 | 0 | 0.200 | 2024-12-31 | 160.00 | 0 | 160.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.234 | 2024-11-29 | 187.20 | 0 | 187.20 |
| 2024-10-31 | 800,000,000 | 0 | 0.229 | 2024-10-31 | 183.20 | 0 | 183.20 |
| 2024-09-30 | 800,000,000 | 0 | 0.236 | 2024-09-30 | 188.80 | 0 | 188.80 |
| 2024-08-31 | 800,000,000 | 0 | 0.225 | 2024-08-30 | 180.00 | 0 | 180.00 |
| 2024-07-31 | 800,000,000 | 0 | 0.219 | 2024-07-31 | 175.20 | 0 | 175.20 |
| 2024-06-30 | 800,000,000 | 0 | 0.245 | 2024-06-28 | 196.00 | 0 | 196.00 |
| 2024-05-31 | 800,000,000 | 0 | 0.244 | 2024-05-31 | 195.20 | 0 | 195.20 |
| 2024-04-30 | 800,000,000 | 0 | 0.245 | 2024-04-30 | 196.00 | 0 | 196.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.248 | 2024-03-28 | 198.40 | 0 | 198.40 |
| 2024-02-29 | 800,000,000 | 0 | 0.255 | 2024-02-29 | 204.00 | 0 | 204.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.249 | 2024-01-31 | 199.20 | 0 | 199.20 |
| 2023-12-31 | 800,000,000 | 0 | 0.209 | 2023-12-29 | 167.20 | 0 | 167.20 |
| 2023-11-30 | 800,000,000 | 0 | 0.194 | 2023-11-30 | 155.20 | 0 | 155.20 |
| 2023-10-31 | 800,000,000 | 0 | 0.188 | 2023-10-31 | 150.40 | 0 | 150.40 |
| 2023-09-30 | 800,000,000 | 0 | 0.188 | 2023-09-29 | 150.40 | 0 | 150.40 |
| 2023-08-31 | 800,000,000 | 0 | 0.200 | 2023-08-31 | 160.00 | 0 | 160.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.240 | 2023-07-31 | 192.00 | 0 | 192.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.238 | 2023-06-30 | 190.40 | 0 | 190.40 |
| 2023-05-31 | 800,000,000 | 0 | 0.250 | 2023-05-31 | 200.00 | 0 | 200.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.270 | 2023-04-28 | 216.00 | 0 | 216.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.270 | 2023-03-31 | 216.00 | 0 | 216.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.265 | 2023-02-28 | 212.00 | 0 | 212.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.270 | 2023-01-31 | 216.00 | 0 | 216.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.280 | 2022-12-30 | 224.00 | 0 | 224.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.295 | 2022-11-30 | 236.00 | 0 | 236.00 |
| 2022-10-31 | 800,000,000 | 0 | 0.280 | 2022-10-31 | 224.00 | 0 | 224.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.295 | 2022-09-30 | 236.00 | 0 | 236.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.320 | 2022-08-31 | 256.00 | 0 | 256.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.305 | 2022-07-29 | 244.00 | 0 | 244.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.310 | 2022-06-30 | 248.00 | 0 | 248.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.300 | 2022-05-31 | 240.00 | 0 | 240.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.285 | 2022-04-29 | 228.00 | 0 | 228.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.280 | 2022-03-31 | 224.00 | 0 | 224.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.280 | 2022-02-28 | 224.00 | 0 | 224.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.295 | 2022-01-31 | 236.00 | 0 | 236.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.295 | 2021-12-31 | 236.00 | 0 | 236.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.285 | 2021-11-30 | 228.00 | 0 | 228.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.275 | 2021-10-29 | 220.00 | 0 | 220.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.260 | 2021-09-30 | 208.00 | 0 | 208.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.320 | 2021-08-31 | 256.00 | 0 | 256.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.330 | 2021-07-30 | 264.00 | 0 | 264.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.330 | 2021-06-30 | 264.00 | 0 | 264.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.290 | 2021-05-31 | 232.00 | 0 | 232.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.285 | 2021-04-30 | 228.00 | 0 | 228.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.255 | 2021-03-31 | 204.00 | 0 | 204.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.265 | 2021-02-26 | 212.00 | 0 | 212.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.280 | 2021-01-29 | 224.00 | 0 | 224.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.300 | 2020-12-31 | 240.00 | 0 | 240.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.220 | 2020-11-30 | 176.00 | 0 | 176.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.222 | 2020-10-30 | 177.60 | 0 | 177.60 |
| 2020-09-30 | 800,000,000 | 0 | 0.215 | 2020-09-30 | 172.00 | 0 | 172.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.219 | 2020-08-31 | 175.20 | 0 | 175.20 |
| 2020-07-31 | 800,000,000 | 0 | 0.206 | 2020-07-31 | 164.80 | 0 | 164.80 |
| 2020-06-30 | 800,000,000 | 0 | 0.242 | 2020-06-30 | 193.60 | 0 | 193.60 |
| 2020-05-31 | 800,000,000 | 0 | 0.265 | 2020-05-29 | 212.00 | 0 | 212.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.280 | 2020-04-29 | 224.00 | 0 | 224.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.275 | 2020-03-31 | 220.00 | 0 | 220.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.295 | 2020-02-28 | 236.00 | 0 | 236.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.310 | 2020-01-31 | 248.00 | 0 | 248.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.370 | 2019-12-31 | 296.00 | 0 | 296.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.385 | 2019-11-29 | 308.00 | 0 | 308.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.360 | 2019-10-31 | 288.00 | 0 | 288.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.400 | 2019-09-30 | 320.00 | 0 | 320.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.390 | 2019-08-30 | 312.00 | 0 | 312.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.400 | 2019-07-31 | 320.00 | 0 | 320.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.405 | 2019-06-28 | 324.00 | 0 | 324.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.410 | 2019-05-31 | 328.00 | 0 | 328.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.425 | 2019-04-30 | 340.00 | 0 | 340.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.435 | 2019-03-29 | 348.00 | 0 | 348.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.445 | 2019-02-28 | 356.00 | 0 | 356.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.435 | 2019-01-31 | 348.00 | 0 | 348.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.450 | 2018-12-31 | 360.00 | 0 | 360.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.465 | 2018-11-30 | 372.00 | 0 | 372.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.495 | 2018-10-31 | 396.00 | 0 | 396.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.500 | 2018-09-28 | 400.00 | 0 | 400.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.540 | 2018-08-31 | 432.00 | 0 | 432.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.530 | 2018-07-31 | 424.00 | 0 | 424.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.670 | 2018-06-29 | 536.00 | 0 | 536.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.750 | 2018-05-31 | 600.00 | 0 | 600.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.660 | 2018-04-30 | 528.00 | 0 | 528.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.570 | 2018-03-29 | 456.00 | 0 | 456.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.560 | 2018-02-28 | 448.00 | 0 | 448.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.420 | 2018-01-31 | 336.00 | 0 | 336.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.385 | 2017-12-29 | 308.00 | 0 | 308.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.375 | 2017-11-30 | 300.00 | 0 | 300.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.395 | 2017-10-31 | 316.00 | 0 | 316.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.380 | 2017-09-29 | 304.00 | 0 | 304.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.365 | 2017-08-31 | 292.00 | 0 | 292.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.350 | 2017-07-31 | 280.00 | 0 | 280.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.350 | 2017-06-30 | 280.00 | 0 | 280.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.380 | 2017-05-31 | 304.00 | 0 | 304.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.390 | 2017-04-28 | 312.00 | 0 | 312.00 |
| 2017-03-31 | 800,000,000 | 0 | 0.420 | 2017-03-31 | 336.00 | 0 | 336.00 |
| 2017-02-28 | 800,000,000 | 0 | 0.390 | 2017-02-28 | 312.00 | 0 | 312.00 |
| 2017-01-31 | 800,000,000 | 0 | 0.405 | 2017-01-27 | 324.00 | 0 | 324.00 |
| 2016-12-31 | 800,000,000 | 0 | 0.400 | 2016-12-30 | 320.00 | 0 | 320.00 |
| 2016-11-30 | 800,000,000 | 0 | 0.395 | 2016-11-30 | 316.00 | 0 | 316.00 |
| 2016-10-31 | 800,000,000 | 0 | 0.370 | 2016-10-31 | 296.00 | 0 | 296.00 |
| 2016-10-14 | 800,000,000 | 0.435 | 2016-10-14 | 348.00 | 0 | 348.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy