Quanzhou Huixin Micro-credit Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01577 | 2016-09-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 180,000,000 | 0 | 0.955 | 2025-06-30 | 171.90 | 0 | 171.90 |
| 2025-05-31 | 180,000,000 | 0 | 0.980 | 2025-05-30 | 176.40 | 0 | 176.40 |
| 2025-04-30 | 180,000,000 | 0 | 1.000 | 2025-04-30 | 180.00 | 0 | 180.00 |
| 2025-03-31 | 180,000,000 | 0 | 1.010 | 2025-03-31 | 181.80 | 0 | 181.80 |
| 2025-02-28 | 180,000,000 | 0 | 0.750 | 2025-02-28 | 135.00 | 0 | 135.00 |
| 2025-01-31 | 180,000,000 | 0 | 0.860 | 2025-01-28 | 154.80 | 0 | 154.80 |
| 2024-12-31 | 180,000,000 | 0 | 0.720 | 2024-12-31 | 129.60 | 0 | 129.60 |
| 2024-11-30 | 180,000,000 | 0 | 0.720 | 2024-11-29 | 129.60 | 0 | 129.60 |
| 2024-10-31 | 180,000,000 | 0 | 0.720 | 2024-10-31 | 129.60 | 0 | 129.60 |
| 2024-09-30 | 180,000,000 | 0 | 0.620 | 2024-09-30 | 111.60 | 0 | 111.60 |
| 2024-08-31 | 180,000,000 | 0 | 0.620 | 2024-08-30 | 111.60 | 0 | 111.60 |
| 2024-07-31 | 180,000,000 | 0 | 0.650 | 2024-07-31 | 117.00 | 0 | 117.00 |
| 2024-06-30 | 180,000,000 | 0 | 0.650 | 2024-06-28 | 117.00 | 0 | 117.00 |
| 2024-05-31 | 180,000,000 | 0 | 0.700 | 2024-05-31 | 126.00 | 0 | 126.00 |
| 2024-04-30 | 180,000,000 | 0 | 0.540 | 2024-04-30 | 97.20 | 0 | 97.20 |
| 2024-03-31 | 180,000,000 | 0 | 0.510 | 2024-03-28 | 91.80 | 0 | 91.80 |
| 2024-02-29 | 180,000,000 | 0 | 0.510 | 2024-02-29 | 91.80 | 0 | 91.80 |
| 2024-01-31 | 180,000,000 | 0 | 0.520 | 2024-01-31 | 93.60 | 0 | 93.60 |
| 2023-12-31 | 180,000,000 | 0 | 0.500 | 2023-12-29 | 90.00 | 0 | 90.00 |
| 2023-11-30 | 180,000,000 | 0 | 0.540 | 2023-11-30 | 97.20 | 0 | 97.20 |
| 2023-10-31 | 180,000,000 | 0 | 0.530 | 2023-10-31 | 95.40 | 0 | 95.40 |
| 2023-09-30 | 180,000,000 | 0 | 0.500 | 2023-09-29 | 90.00 | 0 | 90.00 |
| 2023-08-31 | 180,000,000 | 0 | 0.540 | 2023-08-31 | 97.20 | 0 | 97.20 |
| 2023-07-31 | 180,000,000 | 0 | 0.550 | 2023-07-31 | 99.00 | 0 | 99.00 |
| 2023-06-30 | 180,000,000 | 0 | 0.560 | 2023-06-30 | 100.80 | 0 | 100.80 |
| 2023-05-31 | 180,000,000 | 0 | 0.750 | 2023-05-31 | 135.00 | 0 | 135.00 |
| 2023-04-30 | 180,000,000 | 0 | 0.540 | 2023-04-28 | 97.20 | 0 | 97.20 |
| 2023-03-31 | 180,000,000 | 0 | 0.540 | 2023-03-31 | 97.20 | 0 | 97.20 |
| 2023-02-28 | 180,000,000 | 0 | 0.540 | 2023-02-28 | 97.20 | 0 | 97.20 |
| 2023-01-31 | 180,000,000 | 0 | 0.600 | 2023-01-31 | 108.00 | 0 | 108.00 |
| 2022-12-31 | 180,000,000 | 0 | 0.600 | 2022-12-30 | 108.00 | 0 | 108.00 |
| 2022-11-30 | 180,000,000 | 0 | 0.630 | 2022-11-30 | 113.40 | 0 | 113.40 |
| 2022-10-31 | 180,000,000 | 0 | 0.630 | 2022-10-31 | 113.40 | 0 | 113.40 |
| 2022-09-30 | 180,000,000 | 0 | 0.630 | 2022-09-30 | 113.40 | 0 | 113.40 |
| 2022-08-31 | 180,000,000 | 0 | 0.630 | 2022-08-31 | 113.40 | 0 | 113.40 |
| 2022-07-31 | 180,000,000 | 0 | 0.630 | 2022-07-29 | 113.40 | 0 | 113.40 |
| 2022-06-30 | 180,000,000 | 0 | 0.560 | 2022-06-30 | 100.80 | 0 | 100.80 |
| 2022-05-31 | 180,000,000 | 0 | 0.600 | 2022-05-31 | 108.00 | 0 | 108.00 |
| 2022-04-30 | 180,000,000 | 0 | 0.770 | 2022-04-29 | 138.60 | 0 | 138.60 |
| 2022-03-31 | 180,000,000 | 0 | 0.800 | 2022-03-31 | 144.00 | 0 | 144.00 |
| 2022-02-28 | 180,000,000 | 0 | 0.890 | 2022-02-28 | 160.20 | 0 | 160.20 |
| 2022-01-31 | 180,000,000 | 0 | 1.040 | 2022-01-31 | 187.20 | 0 | 187.20 |
| 2021-12-31 | 180,000,000 | 0 | 1.160 | 2021-12-31 | 208.80 | 0 | 208.80 |
| 2021-11-30 | 180,000,000 | 0 | 1.180 | 2021-11-30 | 212.40 | 0 | 212.40 |
| 2021-10-31 | 180,000,000 | 0 | 1.180 | 2021-10-29 | 212.40 | 0 | 212.40 |
| 2021-09-30 | 180,000,000 | 0 | 1.180 | 2021-09-30 | 212.40 | 0 | 212.40 |
| 2021-08-31 | 180,000,000 | 0 | 1.200 | 2021-08-31 | 216.00 | 0 | 216.00 |
| 2021-07-31 | 180,000,000 | 0 | 1.200 | 2021-07-30 | 216.00 | 0 | 216.00 |
| 2021-06-30 | 180,000,000 | 0 | 1.190 | 2021-06-30 | 214.20 | 0 | 214.20 |
| 2021-05-31 | 180,000,000 | 0 | 1.130 | 2021-05-31 | 203.40 | 0 | 203.40 |
| 2021-04-30 | 180,000,000 | 0 | 1.130 | 2021-04-30 | 203.40 | 0 | 203.40 |
| 2021-03-31 | 180,000,000 | 0 | 1.130 | 2021-03-31 | 203.40 | 0 | 203.40 |
| 2021-02-28 | 180,000,000 | 0 | 1.130 | 2021-02-26 | 203.40 | 0 | 203.40 |
| 2021-01-31 | 180,000,000 | 0 | 1.180 | 2021-01-29 | 212.40 | 0 | 212.40 |
| 2020-12-31 | 180,000,000 | 0 | 1.200 | 2020-12-31 | 216.00 | 0 | 216.00 |
| 2020-11-30 | 180,000,000 | 0 | 1.290 | 2020-11-30 | 232.20 | 0 | 232.20 |
| 2020-10-31 | 180,000,000 | 0 | 1.220 | 2020-10-30 | 219.60 | 0 | 219.60 |
| 2020-09-30 | 180,000,000 | 0 | 1.250 | 2020-09-30 | 225.00 | 0 | 225.00 |
| 2020-08-31 | 180,000,000 | 0 | 1.250 | 2020-08-31 | 225.00 | 0 | 225.00 |
| 2020-07-31 | 180,000,000 | 0 | 1.290 | 2020-07-31 | 232.20 | 0 | 232.20 |
| 2020-06-30 | 180,000,000 | 0 | 1.300 | 2020-06-30 | 234.00 | 0 | 234.00 |
| 2020-05-31 | 180,000,000 | 0 | 1.280 | 2020-05-29 | 230.40 | 0 | 230.40 |
| 2020-04-30 | 180,000,000 | 0 | 1.300 | 2020-04-29 | 234.00 | 0 | 234.00 |
| 2020-03-31 | 180,000,000 | 0 | 1.300 | 2020-03-31 | 234.00 | 0 | 234.00 |
| 2020-02-29 | 180,000,000 | 0 | 1.300 | 2020-02-28 | 234.00 | 0 | 234.00 |
| 2020-01-31 | 180,000,000 | 0 | 1.300 | 2020-01-31 | 234.00 | 0 | 234.00 |
| 2019-12-31 | 180,000,000 | 0 | 1.380 | 2019-12-31 | 248.40 | 0 | 248.40 |
| 2019-11-30 | 180,000,000 | 0 | 1.380 | 2019-11-29 | 248.40 | 0 | 248.40 |
| 2019-10-31 | 180,000,000 | 0 | 1.400 | 2019-10-31 | 252.00 | 0 | 252.00 |
| 2019-09-30 | 180,000,000 | 0 | 1.300 | 2019-09-30 | 234.00 | 0 | 234.00 |
| 2019-08-31 | 180,000,000 | 0 | 1.300 | 2019-08-30 | 234.00 | 0 | 234.00 |
| 2019-07-31 | 180,000,000 | 0 | 1.330 | 2019-07-31 | 239.40 | 0 | 239.40 |
| 2019-06-30 | 180,000,000 | 0 | 1.370 | 2019-06-28 | 246.60 | 0 | 246.60 |
| 2019-05-31 | 180,000,000 | 0 | 1.380 | 2019-05-31 | 248.40 | 0 | 248.40 |
| 2019-04-30 | 180,000,000 | 0 | 1.390 | 2019-04-30 | 250.20 | 0 | 250.20 |
| 2019-03-31 | 180,000,000 | 0 | 1.400 | 2019-03-29 | 252.00 | 0 | 252.00 |
| 2019-02-28 | 180,000,000 | 0 | 1.540 | 2019-02-28 | 277.20 | 0 | 277.20 |
| 2019-01-31 | 180,000,000 | 0 | 1.500 | 2019-01-31 | 270.00 | 0 | 270.00 |
| 2018-12-31 | 180,000,000 | 0 | 1.500 | 2018-12-31 | 270.00 | 0 | 270.00 |
| 2018-11-30 | 180,000,000 | 0 | 1.470 | 2018-11-30 | 264.60 | 0 | 264.60 |
| 2018-10-31 | 180,000,000 | 0 | 1.350 | 2018-10-31 | 243.00 | 0 | 243.00 |
| 2018-09-30 | 180,000,000 | 0 | 1.350 | 2018-09-28 | 243.00 | 0 | 243.00 |
| 2018-08-31 | 180,000,000 | 0 | 1.300 | 2018-08-31 | 234.00 | 0 | 234.00 |
| 2018-07-31 | 180,000,000 | 0 | 1.300 | 2018-07-31 | 234.00 | 0 | 234.00 |
| 2018-06-30 | 180,000,000 | 0 | 1.300 | 2018-06-29 | 234.00 | 0 | 234.00 |
| 2018-05-31 | 180,000,000 | 0 | 1.390 | 2018-05-31 | 250.20 | 0 | 250.20 |
| 2018-04-30 | 180,000,000 | 0 | 1.490 | 2018-04-30 | 268.20 | 0 | 268.20 |
| 2018-03-31 | 180,000,000 | 0 | 1.520 | 2018-03-29 | 273.60 | 0 | 273.60 |
| 2018-02-28 | 180,000,000 | 0 | 1.590 | 2018-02-28 | 286.20 | 0 | 286.20 |
| 2018-01-31 | 180,000,000 | 0 | 1.530 | 2018-01-31 | 275.40 | 0 | 275.40 |
| 2017-12-31 | 180,000,000 | 0 | 1.590 | 2017-12-29 | 286.20 | 0 | 286.20 |
| 2017-11-30 | 180,000,000 | 0 | 1.660 | 2017-11-30 | 298.80 | 0 | 298.80 |
| 2017-10-31 | 180,000,000 | 0 | 1.700 | 2017-10-31 | 306.00 | 0 | 306.00 |
| 2017-09-30 | 180,000,000 | 0 | 1.700 | 2017-09-29 | 306.00 | 0 | 306.00 |
| 2017-08-31 | 180,000,000 | 0 | 1.710 | 2017-08-31 | 307.80 | 0 | 307.80 |
| 2017-07-31 | 180,000,000 | 0 | 1.750 | 2017-07-31 | 315.00 | 0 | 315.00 |
| 2017-06-30 | 180,000,000 | 0 | 1.750 | 2017-06-30 | 315.00 | 0 | 315.00 |
| 2017-05-31 | 180,000,000 | 0 | 1.760 | 2017-05-31 | 316.80 | 0 | 316.80 |
| 2017-04-30 | 180,000,000 | 0 | 1.760 | 2017-04-28 | 316.80 | 0 | 316.80 |
| 2017-03-31 | 180,000,000 | 0 | 1.760 | 2017-03-31 | 316.80 | 0 | 316.80 |
| 2017-02-28 | 180,000,000 | 0 | 1.770 | 2017-02-28 | 318.60 | 0 | 318.60 |
| 2017-01-31 | 180,000,000 | 0 | 1.810 | 2017-01-27 | 325.80 | 0 | 325.80 |
| 2016-12-31 | 180,000,000 | 0 | 1.820 | 2016-12-30 | 327.60 | 0 | 327.60 |
| 2016-11-30 | 180,000,000 | 0 | 1.910 | 2016-11-30 | 343.80 | 0 | 343.80 |
| 2016-10-31 | 180,000,000 | 0 | 1.760 | 2016-10-31 | 316.80 | 0 | 316.80 |
| 2016-09-30 | 180,000,000 | 1.820 | 2016-09-30 | 327.60 | 0 | 327.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy