iShares EURO STOXX 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83155 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-11-27 | 300,000 | -20,000 | 95.800 | 2019-11-27 | 28.74 | 0 | 28.74 |
| 2019-04-15 | 320,000 | 20,000 | 86.150 | 2019-04-15 | 27.57 | 0 | 27.57 |
| 2019-01-18 | 300,000 | -2,700,000 | 78.100 | 2019-01-18 | 23.43 | 0 | 23.43 |
| 2018-01-04 | 3,000,000 | 0 | 8.710 | 2018-01-04 | 26.13 | 0 | 26.13 |
| 2017-12-29 | 3,000,000 | -600,000 | 8.720 | 2017-12-29 | 26.16 | 0 | 26.16 |
| 2017-12-26 | 3,600,000 | -1,400,000 | 8.790 | 2017-12-22 | 31.64 | 0 | 31.64 |
| 2017-10-31 | 5,000,000 | 0 | 8.950 | 2017-10-31 | 44.75 | 0 | 44.75 |
| 2017-10-30 | 5,000,000 | 0 | 8.920 | 2017-10-30 | 44.60 | 0 | 44.60 |
| 2017-10-27 | 5,000,000 | 0 | 8.970 | 2017-10-27 | 44.85 | 0 | 44.85 |
| 2017-10-26 | 5,000,000 | 0 | 8.920 | 2017-10-26 | 44.60 | 0 | 44.60 |
| 2017-10-25 | 5,000,000 | 0 | 8.940 | 2017-10-25 | 44.70 | 0 | 44.70 |
| 2017-10-24 | 5,000,000 | 0 | 8.920 | 2017-10-24 | 44.60 | 0 | 44.60 |
| 2017-10-23 | 5,000,000 | 0 | 8.920 | 2017-10-23 | 44.60 | 0 | 44.60 |
| 2017-10-20 | 5,000,000 | 0 | 8.910 | 2017-10-20 | 44.55 | 0 | 44.55 |
| 2017-10-19 | 5,000,000 | 0 | 8.890 | 2017-10-19 | 44.45 | 0 | 44.45 |
| 2017-10-18 | 5,000,000 | 0 | 8.880 | 2017-10-18 | 44.40 | 0 | 44.40 |
| 2017-10-17 | 5,000,000 | 0 | 8.880 | 2017-10-17 | 44.40 | 0 | 44.40 |
| 2017-10-16 | 5,000,000 | 0 | 8.880 | 2017-10-16 | 44.40 | 0 | 44.40 |
| 2017-10-13 | 5,000,000 | 0 | 8.900 | 2017-10-13 | 44.50 | 0 | 44.50 |
| 2017-10-12 | 5,000,000 | 0 | 8.890 | 2017-10-12 | 44.45 | 0 | 44.45 |
| 2017-10-11 | 5,000,000 | 0 | 8.850 | 2017-10-11 | 44.25 | 0 | 44.25 |
| 2017-10-10 | 5,000,000 | 0 | 8.850 | 2017-10-10 | 44.25 | 0 | 44.25 |
| 2017-10-09 | 5,000,000 | 0 | 8.910 | 2017-10-09 | 44.55 | 0 | 44.55 |
| 2017-10-06 | 5,000,000 | 0 | 8.900 | 2017-10-06 | 44.50 | 0 | 44.50 |
| 2017-10-04 | 5,000,000 | 0 | 8.930 | 2017-10-04 | 44.65 | 0 | 44.65 |
| 2017-10-03 | 5,000,000 | 0 | 8.960 | 2017-10-03 | 44.80 | 0 | 44.80 |
| 2017-09-29 | 5,000,000 | 0 | 8.840 | 2017-09-29 | 44.20 | 0 | 44.20 |
| 2017-09-28 | 5,000,000 | 0 | 8.800 | 2017-09-28 | 44.00 | 0 | 44.00 |
| 2017-09-27 | 5,000,000 | 0 | 8.800 | 2017-09-27 | 44.00 | 0 | 44.00 |
| 2017-09-26 | 5,000,000 | 0 | 8.800 | 2017-09-26 | 44.00 | 0 | 44.00 |
| 2017-09-25 | 5,000,000 | 0 | 8.810 | 2017-09-25 | 44.05 | 0 | 44.05 |
| 2017-09-22 | 5,000,000 | 0 | 8.810 | 2017-09-22 | 44.05 | 0 | 44.05 |
| 2017-09-21 | 5,000,000 | 0 | 8.780 | 2017-09-21 | 43.90 | 0 | 43.90 |
| 2017-09-20 | 5,000,000 | 0 | 8.790 | 2017-09-20 | 43.95 | 0 | 43.95 |
| 2017-09-19 | 5,000,000 | 0 | 8.790 | 2017-09-19 | 43.95 | 0 | 43.95 |
| 2017-09-18 | 5,000,000 | 0 | 8.730 | 2017-09-18 | 43.65 | 0 | 43.65 |
| 2017-09-15 | 5,000,000 | 0 | 8.690 | 2017-09-15 | 43.45 | 0 | 43.45 |
| 2017-09-14 | 5,000,000 | 0 | 8.670 | 2017-09-14 | 43.35 | 0 | 43.35 |
| 2017-09-13 | 5,000,000 | 0 | 8.670 | 2017-09-13 | 43.35 | 0 | 43.35 |
| 2017-09-12 | 5,000,000 | 0 | 8.660 | 2017-09-12 | 43.30 | 0 | 43.30 |
| 2017-09-11 | 5,000,000 | 0 | 8.610 | 2017-09-11 | 43.05 | 0 | 43.05 |
| 2017-09-08 | 5,000,000 | 0 | 8.470 | 2017-09-08 | 42.35 | 0 | 42.35 |
| 2017-09-07 | 5,000,000 | 0 | 8.450 | 2017-09-07 | 42.25 | 0 | 42.25 |
| 2017-09-06 | 5,000,000 | 0 | 8.440 | 2017-09-06 | 42.20 | 0 | 42.20 |
| 2017-09-05 | 5,000,000 | 0 | 8.450 | 2017-09-05 | 42.25 | 0 | 42.25 |
| 2017-08-29 | 5,000,000 | 0 | 8.500 | 2017-08-29 | 42.50 | 0 | 42.50 |
| 2017-08-28 | 5,000,000 | 0 | 8.550 | 2017-08-28 | 42.75 | 0 | 42.75 |
| 2017-08-25 | 5,000,000 | 0 | 8.540 | 2017-08-25 | 42.70 | 0 | 42.70 |
| 2017-08-24 | 5,000,000 | 0 | 8.540 | 2017-08-24 | 42.70 | 0 | 42.70 |
| 2017-08-22 | 5,000,000 | 0 | 8.530 | 2017-08-22 | 42.65 | 0 | 42.65 |
| 2017-08-21 | 5,000,000 | 0 | 8.530 | 2017-08-21 | 42.65 | 0 | 42.65 |
| 2017-08-18 | 5,000,000 | 0 | 8.540 | 2017-08-18 | 42.70 | 0 | 42.70 |
| 2017-08-17 | 5,000,000 | 0 | 8.650 | 2017-08-17 | 43.25 | 0 | 43.25 |
| 2017-08-16 | 5,000,000 | 0 | 8.650 | 2017-08-16 | 43.25 | 0 | 43.25 |
| 2017-08-15 | 5,000,000 | 0 | 8.580 | 2017-08-15 | 42.90 | 0 | 42.90 |
| 2017-08-14 | 5,000,000 | 0 | 8.580 | 2017-08-14 | 42.90 | 0 | 42.90 |
| 2017-08-11 | 5,000,000 | 0 | 8.500 | 2017-08-11 | 42.50 | 0 | 42.50 |
| 2017-08-10 | 5,000,000 | 0 | 8.620 | 2017-08-10 | 43.10 | 0 | 43.10 |
| 2017-08-09 | 5,000,000 | 0 | 8.690 | 2017-08-09 | 43.45 | 0 | 43.45 |
| 2017-08-08 | 5,000,000 | 0 | 8.810 | 2017-08-08 | 44.05 | 0 | 44.05 |
| 2017-08-07 | 5,000,000 | 0 | 8.810 | 2017-08-07 | 44.05 | 0 | 44.05 |
| 2017-08-04 | 5,000,000 | 0 | 8.720 | 2017-08-04 | 43.60 | 0 | 43.60 |
| 2017-08-03 | 5,000,000 | 0 | 8.690 | 2017-08-03 | 43.45 | 0 | 43.45 |
| 2017-08-02 | 5,000,000 | 0 | 8.740 | 2017-08-02 | 43.70 | 0 | 43.70 |
| 2017-08-01 | 5,000,000 | 0 | 8.680 | 2017-08-01 | 43.40 | 0 | 43.40 |
| 2017-07-31 | 5,000,000 | 0 | 8.670 | 2017-07-31 | 43.35 | 0 | 43.35 |
| 2017-07-28 | 5,000,000 | 0 | 8.670 | 2017-07-28 | 43.35 | 0 | 43.35 |
| 2017-07-27 | 5,000,000 | 0 | 8.720 | 2017-07-27 | 43.60 | 0 | 43.60 |
| 2017-07-26 | 5,000,000 | 0 | 8.650 | 2017-07-26 | 43.25 | 0 | 43.25 |
| 2017-07-25 | 5,000,000 | 0 | 8.610 | 2017-07-25 | 43.05 | 0 | 43.05 |
| 2017-07-24 | 5,000,000 | 0 | 8.590 | 2017-07-24 | 42.95 | 0 | 42.95 |
| 2017-07-21 | 5,000,000 | 0 | 8.690 | 2017-07-21 | 43.45 | 0 | 43.45 |
| 2017-07-20 | 5,000,000 | 0 | 8.660 | 2017-07-20 | 43.30 | 0 | 43.30 |
| 2017-07-19 | 5,000,000 | 0 | 8.600 | 2017-07-19 | 43.00 | 0 | 43.00 |
| 2017-07-18 | 5,000,000 | 0 | 8.620 | 2017-07-18 | 43.10 | 0 | 43.10 |
| 2017-07-17 | 5,000,000 | 0 | 8.640 | 2017-07-17 | 43.20 | 0 | 43.20 |
| 2017-07-14 | 5,000,000 | 0 | 8.640 | 2017-07-14 | 43.20 | 0 | 43.20 |
| 2017-07-13 | 5,000,000 | 0 | 8.620 | 2017-07-13 | 43.10 | 0 | 43.10 |
| 2017-07-12 | 5,000,000 | 0 | 8.560 | 2017-07-12 | 42.80 | 0 | 42.80 |
| 2017-07-11 | 5,000,000 | 0 | 8.530 | 2017-07-11 | 42.65 | 0 | 42.65 |
| 2017-07-10 | 5,000,000 | 0 | 8.530 | 2017-07-10 | 42.65 | 0 | 42.65 |
| 2017-07-07 | 5,000,000 | 0 | 8.510 | 2017-07-07 | 42.55 | 0 | 42.55 |
| 2017-07-06 | 5,000,000 | 0 | 8.510 | 2017-07-06 | 42.55 | 0 | 42.55 |
| 2017-07-05 | 5,000,000 | 0 | 8.540 | 2017-07-05 | 42.70 | 0 | 42.70 |
| 2017-07-04 | 5,000,000 | 0 | 8.540 | 2017-07-04 | 42.70 | 0 | 42.70 |
| 2017-07-03 | 5,000,000 | 0 | 8.490 | 2017-07-03 | 42.45 | 0 | 42.45 |
| 2017-06-30 | 5,000,000 | 0 | 8.540 | 2017-06-30 | 42.70 | 0 | 42.70 |
| 2017-06-29 | 5,000,000 | 0 | 8.690 | 2017-06-29 | 43.45 | 0 | 43.45 |
| 2017-06-28 | 5,000,000 | 0 | 8.580 | 2017-06-28 | 42.90 | 0 | 42.90 |
| 2017-06-27 | 5,000,000 | 0 | 8.580 | 2017-06-27 | 42.90 | 0 | 42.90 |
| 2017-06-26 | 5,000,000 | 0 | 8.640 | 2017-06-26 | 43.20 | 0 | 43.20 |
| 2017-06-23 | 5,000,000 | 0 | 8.560 | 2017-06-23 | 42.80 | 0 | 42.80 |
| 2017-06-22 | 5,000,000 | 0 | 8.510 | 2017-06-22 | 42.55 | 0 | 42.55 |
| 2017-06-21 | 5,000,000 | 0 | 8.510 | 2017-06-21 | 42.55 | 0 | 42.55 |
| 2017-06-16 | 5,000,000 | 0 | 8.550 | 2017-06-16 | 42.75 | 0 | 42.75 |
| 2017-06-15 | 5,000,000 | 0 | 8.490 | 2017-06-15 | 42.45 | 0 | 42.45 |
| 2017-06-14 | 5,000,000 | 0 | 8.600 | 2017-06-14 | 43.00 | 0 | 43.00 |
| 2017-06-13 | 5,000,000 | 0 | 8.560 | 2017-06-13 | 42.80 | 0 | 42.80 |
| 2017-06-12 | 5,000,000 | 0 | 8.610 | 2017-06-12 | 43.05 | 0 | 43.05 |
| 2017-06-09 | 5,000,000 | 0 | 8.600 | 2017-06-09 | 43.00 | 0 | 43.00 |
| 2017-06-08 | 5,000,000 | 0 | 8.590 | 2017-06-08 | 42.95 | 0 | 42.95 |
| 2017-06-07 | 5,000,000 | 0 | 8.590 | 2017-06-07 | 42.95 | 0 | 42.95 |
| 2017-06-06 | 5,000,000 | 0 | 8.590 | 2017-06-06 | 42.95 | 0 | 42.95 |
| 2017-06-05 | 5,000,000 | 0 | 8.650 | 2017-06-05 | 43.25 | 0 | 43.25 |
| 2017-06-02 | 5,000,000 | 0 | 8.650 | 2017-06-02 | 43.25 | 0 | 43.25 |
| 2017-06-01 | 5,000,000 | 0 | 8.520 | 2017-06-01 | 42.60 | 0 | 42.60 |
| 2017-05-31 | 5,000,000 | 0 | 8.520 | 2017-05-31 | 42.60 | 0 | 42.60 |
| 2017-05-29 | 5,000,000 | 0 | 8.590 | 2017-05-29 | 42.95 | 0 | 42.95 |
| 2017-05-26 | 5,000,000 | 0 | 8.650 | 2017-05-26 | 43.25 | 0 | 43.25 |
| 2017-05-25 | 5,000,000 | 0 | 8.710 | 2017-05-25 | 43.55 | 0 | 43.55 |
| 2017-05-24 | 5,000,000 | 0 | 8.710 | 2017-05-24 | 43.55 | 0 | 43.55 |
| 2017-05-23 | 5,000,000 | 0 | 8.760 | 2017-05-23 | 43.80 | 0 | 43.80 |
| 2017-05-22 | 5,000,000 | 0 | 8.620 | 2017-05-22 | 43.10 | 0 | 43.10 |
| 2017-05-19 | 5,000,000 | 0 | 8.590 | 2017-05-19 | 42.95 | 0 | 42.95 |
| 2017-05-18 | 5,000,000 | 0 | 8.580 | 2017-05-18 | 42.90 | 0 | 42.90 |
| 2017-05-17 | 5,000,000 | 0 | 8.680 | 2017-05-17 | 43.40 | 0 | 43.40 |
| 2017-05-16 | 5,000,000 | 0 | 8.660 | 2017-05-16 | 43.30 | 0 | 43.30 |
| 2017-05-15 | 5,000,000 | 0 | 8.610 | 2017-05-15 | 43.05 | 0 | 43.05 |
| 2017-05-12 | 5,000,000 | 0 | 8.520 | 2017-05-12 | 42.60 | 0 | 42.60 |
| 2017-05-11 | 5,000,000 | 0 | 8.580 | 2017-05-11 | 42.90 | 0 | 42.90 |
| 2017-05-10 | 5,000,000 | 0 | 8.600 | 2017-05-10 | 43.00 | 0 | 43.00 |
| 2017-05-09 | 5,000,000 | 0 | 8.670 | 2017-05-09 | 43.35 | 0 | 43.35 |
| 2017-05-08 | 5,000,000 | 0 | 8.670 | 2017-05-08 | 43.35 | 0 | 43.35 |
| 2017-05-05 | 5,000,000 | 0 | 8.540 | 2017-05-05 | 42.70 | 0 | 42.70 |
| 2017-05-04 | 5,000,000 | 0 | 8.440 | 2017-05-04 | 42.20 | 0 | 42.20 |
| 2017-05-02 | 5,000,000 | 0 | 8.330 | 2017-05-02 | 41.65 | 0 | 41.65 |
| 2017-04-28 | 5,000,000 | 0 | 8.350 | 2017-04-28 | 41.75 | 0 | 41.75 |
| 2017-04-27 | 5,000,000 | 0 | 8.360 | 2017-04-27 | 41.80 | 0 | 41.80 |
| 2017-04-26 | 5,000,000 | 0 | 8.360 | 2017-04-26 | 41.80 | 0 | 41.80 |
| 2017-04-25 | 5,000,000 | 0 | 8.340 | 2017-04-25 | 41.70 | 0 | 41.70 |
| 2017-04-24 | 5,000,000 | 0 | 8.300 | 2017-04-24 | 41.50 | 0 | 41.50 |
| 2017-04-21 | 5,000,000 | 0 | 7.880 | 2017-04-21 | 39.40 | 0 | 39.40 |
| 2017-04-20 | 5,000,000 | 0 | 7.880 | 2017-04-20 | 39.40 | 0 | 39.40 |
| 2017-04-19 | 5,000,000 | 0 | 7.850 | 2017-04-19 | 39.25 | 0 | 39.25 |
| 2017-04-18 | 5,000,000 | 0 | 7.850 | 2017-04-18 | 39.25 | 0 | 39.25 |
| 2017-04-13 | 5,000,000 | 0 | 7.880 | 2017-04-13 | 39.40 | 0 | 39.40 |
| 2017-04-12 | 5,000,000 | 0 | 7.940 | 2017-04-12 | 39.70 | 0 | 39.70 |
| 2017-04-11 | 5,000,000 | 0 | 7.900 | 2017-04-11 | 39.50 | 0 | 39.50 |
| 2017-04-10 | 5,000,000 | 0 | 7.930 | 2017-04-10 | 39.65 | 0 | 39.65 |
| 2017-04-07 | 5,000,000 | 0 | 7.940 | 2017-04-07 | 39.70 | 0 | 39.70 |
| 2017-04-06 | 5,000,000 | 0 | 7.880 | 2017-04-06 | 39.40 | 0 | 39.40 |
| 2017-04-05 | 5,000,000 | 0 | 7.960 | 2017-04-05 | 39.80 | 0 | 39.80 |
| 2017-04-03 | 5,000,000 | 0 | 7.960 | 2017-04-03 | 39.80 | 0 | 39.80 |
| 2017-03-31 | 5,000,000 | 0 | 7.950 | 2017-03-31 | 39.75 | 0 | 39.75 |
| 2017-03-30 | 5,000,000 | 0 | 7.980 | 2017-03-30 | 39.90 | 0 | 39.90 |
| 2017-03-29 | 5,000,000 | 0 | 8.000 | 2017-03-29 | 40.00 | 0 | 40.00 |
| 2017-03-28 | 5,000,000 | 0 | 7.970 | 2017-03-28 | 39.85 | 0 | 39.85 |
| 2017-03-27 | 5,000,000 | 0 | 7.870 | 2017-03-27 | 39.35 | 0 | 39.35 |
| 2017-03-24 | 5,000,000 | 0 | 7.890 | 2017-03-24 | 39.45 | 0 | 39.45 |
| 2017-03-23 | 5,000,000 | 0 | 7.870 | 2017-03-23 | 39.35 | 0 | 39.35 |
| 2017-03-22 | 5,000,000 | 0 | 7.840 | 2017-03-22 | 39.20 | 0 | 39.20 |
| 2017-03-21 | 5,000,000 | 0 | 7.940 | 2017-03-21 | 39.70 | 0 | 39.70 |
| 2017-03-20 | 5,000,000 | 0 | 7.910 | 2017-03-20 | 39.55 | 0 | 39.55 |
| 2017-03-17 | 5,000,000 | 0 | 7.910 | 2017-03-17 | 39.55 | 0 | 39.55 |
| 2017-03-16 | 5,000,000 | 0 | 7.880 | 2017-03-16 | 39.40 | 0 | 39.40 |
| 2017-03-15 | 5,000,000 | 0 | 7.750 | 2017-03-15 | 38.75 | 0 | 38.75 |
| 2017-03-14 | 5,000,000 | 0 | 7.800 | 2017-03-14 | 39.00 | 0 | 39.00 |
| 2017-03-13 | 5,000,000 | 0 | 7.810 | 2017-03-13 | 39.05 | 0 | 39.05 |
| 2017-03-10 | 5,000,000 | 0 | 7.770 | 2017-03-10 | 38.85 | 0 | 38.85 |
| 2017-03-09 | 5,000,000 | 0 | 7.640 | 2017-03-09 | 38.20 | 0 | 38.20 |
| 2017-03-08 | 5,000,000 | 0 | 7.670 | 2017-03-08 | 38.35 | 0 | 38.35 |
| 2017-03-07 | 5,000,000 | 0 | 7.690 | 2017-03-07 | 38.45 | 0 | 38.45 |
| 2017-03-06 | 5,000,000 | 0 | 7.690 | 2017-03-06 | 38.45 | 0 | 38.45 |
| 2017-03-03 | 5,000,000 | 0 | 7.600 | 2017-03-03 | 38.00 | 0 | 38.00 |
| 2017-03-02 | 5,000,000 | 0 | 7.610 | 2017-03-02 | 38.05 | 0 | 38.05 |
| 2017-03-01 | 5,000,000 | 0 | 7.500 | 2017-03-01 | 37.50 | 0 | 37.50 |
| 2017-02-28 | 5,000,000 | 0 | 7.480 | 2017-02-28 | 37.40 | 0 | 37.40 |
| 2017-02-27 | 5,000,000 | 0 | 7.470 | 2017-02-27 | 37.35 | 0 | 37.35 |
| 2017-02-24 | 5,000,000 | 0 | 7.500 | 2017-02-24 | 37.50 | 0 | 37.50 |
| 2017-02-23 | 5,000,000 | 0 | 7.500 | 2017-02-23 | 37.50 | 0 | 37.50 |
| 2017-02-22 | 5,000,000 | 0 | 7.470 | 2017-02-22 | 37.35 | 0 | 37.35 |
| 2017-02-21 | 5,000,000 | 0 | 7.470 | 2017-02-21 | 37.35 | 0 | 37.35 |
| 2017-02-20 | 5,000,000 | 0 | 7.510 | 2017-02-20 | 37.55 | 0 | 37.55 |
| 2017-02-17 | 5,000,000 | 0 | 7.510 | 2017-02-17 | 37.55 | 0 | 37.55 |
| 2017-02-16 | 5,000,000 | 0 | 7.490 | 2017-02-16 | 37.45 | 0 | 37.45 |
| 2017-02-15 | 5,000,000 | 0 | 7.470 | 2017-02-15 | 37.35 | 0 | 37.35 |
| 2017-02-14 | 5,000,000 | 0 | 7.460 | 2017-02-14 | 37.30 | 0 | 37.30 |
| 2017-02-13 | 5,000,000 | 0 | 7.430 | 2017-02-13 | 37.15 | 0 | 37.15 |
| 2017-01-31 | 5,000,000 | 0 | 7.530 | 2017-01-27 | 37.65 | 0 | 37.65 |
| 2016-12-31 | 5,000,000 | 0 | 7.420 | 2016-12-30 | 37.10 | 0 | 37.10 |
| 2016-12-27 | 5,000,000 | -3,600,000 | 7.380 | 2016-12-23 | 36.90 | 0 | 36.90 |
| 2016-11-30 | 8,600,000 | 0 | 6.870 | 2016-11-30 | 59.08 | 0 | 59.08 |
| 2016-10-31 | 8,600,000 | 0 | 7.060 | 2016-10-31 | 60.72 | 0 | 60.72 |
| 2016-09-30 | 8,600,000 | 0 | 6.800 | 2016-09-30 | 58.48 | 0 | 58.48 |
| 2016-08-31 | 8,600,000 | 0 | 6.990 | 2016-08-31 | 60.11 | 0 | 60.11 |
| 2016-07-31 | 8,600,000 | 0 | 6.780 | 2016-07-29 | 58.31 | 0 | 58.31 |
| 2016-06-30 | 8,600,000 | 0 | 6.460 | 2016-06-30 | 55.56 | 0 | 55.56 |
| 2016-06-29 | 8,600,000 | 6.360 | 2016-06-29 | 54.70 | 0 | 54.70 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy