AMUNDI Hang Seng HK 35 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83012 | 2016-04-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-04-01 | 500,000 | 0 | 14.670 | 2025-04-01 | 7.34 | 0 | 7.34 |
| 2024-12-03 | 500,000 | 0 | 13.980 | 2024-12-03 | 6.99 | 0 | 6.99 |
| 2022-08-11 | 500,000 | 0 | 15.550 | 2022-08-11 | 7.78 | 0 | 7.78 |
| 2022-08-10 | 500,000 | -500,000 | 15.390 | 2022-08-10 | 7.70 | 0 | 7.70 |
| 2021-07-23 | 1,000,000 | -500,000 | 19.180 | 2021-07-23 | 19.18 | 0 | 19.18 |
| 2021-03-26 | 1,500,000 | -1,000,000 | 18.950 | 2021-03-26 | 28.43 | 0 | 28.43 |
| 2020-06-24 | 2,500,000 | 500,000 | 16.620 | 2020-06-24 | 41.55 | 0 | 41.55 |
| 2020-05-20 | 2,000,000 | 0 | 16.540 | 2020-05-20 | 33.08 | 0 | 33.08 |
| 2020-05-19 | 2,000,000 | 0 | 16.640 | 2020-05-19 | 33.28 | 0 | 33.28 |
| 2020-05-18 | 2,000,000 | 0 | 16.260 | 2020-05-18 | 32.52 | 0 | 32.52 |
| 2020-05-15 | 2,000,000 | 0 | 16.100 | 2020-05-15 | 32.20 | 0 | 32.20 |
| 2020-05-13 | 2,000,000 | 0 | 16.320 | 2020-05-13 | 32.64 | 0 | 32.64 |
| 2019-12-20 | 2,000,000 | -2,500,000 | 18.362 | 2019-12-20 | 36.72 | 0 | 36.72 |
| 2019-07-11 | 4,500,000 | -3,500,000 | 19.700 | 2019-07-11 | 88.65 | 0 | 88.65 |
| 2019-04-15 | 8,000,000 | 0 | 19.720 | 2019-04-15 | 157.76 | 0 | 157.76 |
| 2017-12-12 | 8,000,000 | -500,000 | 18.540 | 2017-12-12 | 148.32 | 0 | 148.32 |
| 2017-11-01 | 8,500,000 | 0 | 18.200 | 2017-11-01 | 154.70 | 0 | 154.70 |
| 2017-10-31 | 8,500,000 | 0 | 18.100 | 2017-10-31 | 153.85 | 0 | 153.85 |
| 2017-10-30 | 8,500,000 | 0 | 18.180 | 2017-10-30 | 154.53 | 0 | 154.53 |
| 2017-10-27 | 8,500,000 | 0 | 18.240 | 2017-10-27 | 155.04 | 0 | 155.04 |
| 2017-10-26 | 8,500,000 | 0 | 18.220 | 2017-10-26 | 154.87 | 0 | 154.87 |
| 2017-10-25 | 8,500,000 | 0 | 18.220 | 2017-10-25 | 154.87 | 0 | 154.87 |
| 2017-10-24 | 8,500,000 | 0 | 18.160 | 2017-10-24 | 154.36 | 0 | 154.36 |
| 2017-10-23 | 8,500,000 | 0 | 18.280 | 2017-10-23 | 155.38 | 0 | 155.38 |
| 2017-10-20 | 8,500,000 | 0 | 18.360 | 2017-10-20 | 156.06 | 0 | 156.06 |
| 2017-10-19 | 8,500,000 | 0 | 18.180 | 2017-10-19 | 154.53 | 0 | 154.53 |
| 2017-10-18 | 8,500,000 | 0 | 18.480 | 2017-10-18 | 157.08 | 0 | 157.08 |
| 2017-10-16 | 8,500,000 | 0 | 18.340 | 2017-10-16 | 155.89 | 0 | 155.89 |
| 2017-10-13 | 8,500,000 | 0 | 18.200 | 2017-10-13 | 154.70 | 0 | 154.70 |
| 2017-10-12 | 8,500,000 | 0 | 18.180 | 2017-10-12 | 154.53 | 0 | 154.53 |
| 2017-10-11 | 8,500,000 | 0 | 18.100 | 2017-10-11 | 153.85 | 0 | 153.85 |
| 2017-10-10 | 8,500,000 | 0 | 18.300 | 2017-10-10 | 155.55 | 0 | 155.55 |
| 2017-10-09 | 8,500,000 | 0 | 18.300 | 2017-10-09 | 155.55 | 0 | 155.55 |
| 2017-10-06 | 8,500,000 | 0 | 18.380 | 2017-10-06 | 156.23 | 0 | 156.23 |
| 2017-10-04 | 8,500,000 | 0 | 18.380 | 2017-10-04 | 156.23 | 0 | 156.23 |
| 2017-10-03 | 8,500,000 | 0 | 18.300 | 2017-10-03 | 155.55 | 0 | 155.55 |
| 2017-09-29 | 8,500,000 | 0 | 18.080 | 2017-09-29 | 153.68 | 0 | 153.68 |
| 2017-09-28 | 8,500,000 | 0 | 18.080 | 2017-09-28 | 153.68 | 0 | 153.68 |
| 2017-09-27 | 8,500,000 | 0 | 18.020 | 2017-09-27 | 153.17 | 0 | 153.17 |
| 2017-09-26 | 8,500,000 | 0 | 17.880 | 2017-09-26 | 151.98 | 0 | 151.98 |
| 2017-09-25 | 8,500,000 | 0 | 17.880 | 2017-09-25 | 151.98 | 0 | 151.98 |
| 2017-09-22 | 8,500,000 | 0 | 17.920 | 2017-09-22 | 152.32 | 0 | 152.32 |
| 2017-09-21 | 8,500,000 | 0 | 18.140 | 2017-09-21 | 154.19 | 0 | 154.19 |
| 2017-09-20 | 8,500,000 | 0 | 18.140 | 2017-09-20 | 154.19 | 0 | 154.19 |
| 2017-09-19 | 8,500,000 | 0 | 18.140 | 2017-09-19 | 154.19 | 0 | 154.19 |
| 2017-09-18 | 8,500,000 | 0 | 18.100 | 2017-09-18 | 153.85 | 0 | 153.85 |
| 2017-09-15 | 8,500,000 | 0 | 17.920 | 2017-09-15 | 152.32 | 0 | 152.32 |
| 2017-09-14 | 8,500,000 | 0 | 17.940 | 2017-09-14 | 152.49 | 0 | 152.49 |
| 2017-09-13 | 8,500,000 | 0 | 17.940 | 2017-09-13 | 152.49 | 0 | 152.49 |
| 2017-09-12 | 8,500,000 | 0 | 17.940 | 2017-09-12 | 152.49 | 0 | 152.49 |
| 2017-09-11 | 8,500,000 | 0 | 17.940 | 2017-09-11 | 152.49 | 0 | 152.49 |
| 2017-09-08 | 8,500,000 | 0 | 17.600 | 2017-09-08 | 149.60 | 0 | 149.60 |
| 2017-09-07 | 8,500,000 | 0 | 17.600 | 2017-09-07 | 149.60 | 0 | 149.60 |
| 2017-09-06 | 8,500,000 | 0 | 17.620 | 2017-09-06 | 149.77 | 0 | 149.77 |
| 2017-08-30 | 8,500,000 | 0 | 17.800 | 2017-08-30 | 151.30 | 0 | 151.30 |
| 2017-08-29 | 8,500,000 | 0 | 17.700 | 2017-08-29 | 150.45 | 0 | 150.45 |
| 2017-08-28 | 8,500,000 | 0 | 17.820 | 2017-08-28 | 151.47 | 0 | 151.47 |
| 2017-08-25 | 8,500,000 | 0 | 17.820 | 2017-08-25 | 151.47 | 0 | 151.47 |
| 2017-08-24 | 8,500,000 | 0 | 17.740 | 2017-08-24 | 150.79 | 0 | 150.79 |
| 2017-08-22 | 8,500,000 | 0 | 17.740 | 2017-08-22 | 150.79 | 0 | 150.79 |
| 2017-08-21 | 8,500,000 | 0 | 17.620 | 2017-08-21 | 149.77 | 0 | 149.77 |
| 2017-08-18 | 8,500,000 | 0 | 17.680 | 2017-08-18 | 150.28 | 0 | 150.28 |
| 2017-08-17 | 8,500,000 | 0 | 17.760 | 2017-08-17 | 150.96 | 0 | 150.96 |
| 2017-08-16 | 8,500,000 | 0 | 17.880 | 2017-08-16 | 151.98 | 0 | 151.98 |
| 2017-08-15 | 8,500,000 | 0 | 17.760 | 2017-08-15 | 150.96 | 0 | 150.96 |
| 2017-08-14 | 8,500,000 | 0 | 17.800 | 2017-08-14 | 151.30 | 0 | 151.30 |
| 2017-08-11 | 8,500,000 | 0 | 17.700 | 2017-08-11 | 150.45 | 0 | 150.45 |
| 2017-08-10 | 8,500,000 | 0 | 17.960 | 2017-08-10 | 152.66 | 0 | 152.66 |
| 2017-08-09 | 8,500,000 | 0 | 18.200 | 2017-08-09 | 154.70 | 0 | 154.70 |
| 2017-08-08 | 8,500,000 | 0 | 18.160 | 2017-08-08 | 154.36 | 0 | 154.36 |
| 2017-08-07 | 8,500,000 | 0 | 18.240 | 2017-08-07 | 155.04 | 0 | 155.04 |
| 2017-08-04 | 8,500,000 | 0 | 18.220 | 2017-08-04 | 154.87 | 0 | 154.87 |
| 2017-08-03 | 8,500,000 | 0 | 18.240 | 2017-08-03 | 155.04 | 0 | 155.04 |
| 2017-08-02 | 8,500,000 | 0 | 18.240 | 2017-08-02 | 155.04 | 0 | 155.04 |
| 2017-08-01 | 8,500,000 | 0 | 18.140 | 2017-08-01 | 154.19 | 0 | 154.19 |
| 2017-07-31 | 8,500,000 | 0 | 18.000 | 2017-07-31 | 153.00 | 0 | 153.00 |
| 2017-07-28 | 8,500,000 | 0 | 17.900 | 2017-07-28 | 152.15 | 0 | 152.15 |
| 2017-07-27 | 8,500,000 | 0 | 17.880 | 2017-07-27 | 151.98 | 0 | 151.98 |
| 2017-07-26 | 8,500,000 | 0 | 17.840 | 2017-07-26 | 151.64 | 0 | 151.64 |
| 2017-07-25 | 8,500,000 | 0 | 17.840 | 2017-07-25 | 151.64 | 0 | 151.64 |
| 2017-07-24 | 8,500,000 | 0 | 17.840 | 2017-07-24 | 151.64 | 0 | 151.64 |
| 2017-07-21 | 8,500,000 | 0 | 17.740 | 2017-07-21 | 150.79 | 0 | 150.79 |
| 2017-07-20 | 8,500,000 | 0 | 17.700 | 2017-07-20 | 150.45 | 0 | 150.45 |
| 2017-07-19 | 8,500,000 | 0 | 17.640 | 2017-07-19 | 149.94 | 0 | 149.94 |
| 2017-07-18 | 8,500,000 | 0 | 17.640 | 2017-07-18 | 149.94 | 0 | 149.94 |
| 2017-07-17 | 8,500,000 | 0 | 17.640 | 2017-07-17 | 149.94 | 0 | 149.94 |
| 2017-07-14 | 8,500,000 | 0 | 17.680 | 2017-07-14 | 150.28 | 0 | 150.28 |
| 2017-07-13 | 8,500,000 | 0 | 17.680 | 2017-07-13 | 150.28 | 0 | 150.28 |
| 2017-07-12 | 8,500,000 | 0 | 17.540 | 2017-07-12 | 149.09 | 0 | 149.09 |
| 2017-07-11 | 8,500,000 | 0 | 17.460 | 2017-07-11 | 148.41 | 0 | 148.41 |
| 2017-07-10 | 8,500,000 | 0 | 17.420 | 2017-07-10 | 148.07 | 0 | 148.07 |
| 2017-07-07 | 8,500,000 | 0 | 17.260 | 2017-07-07 | 146.71 | 0 | 146.71 |
| 2017-07-06 | 8,500,000 | 0 | 17.280 | 2017-07-06 | 146.88 | 0 | 146.88 |
| 2017-07-05 | 8,500,000 | 0 | 17.200 | 2017-07-05 | 146.20 | 0 | 146.20 |
| 2017-07-04 | 8,500,000 | 0 | 17.140 | 2017-07-04 | 145.69 | 0 | 145.69 |
| 2017-07-03 | 8,500,000 | 0 | 17.400 | 2017-07-03 | 147.90 | 0 | 147.90 |
| 2017-06-30 | 8,500,000 | 0 | 17.380 | 2017-06-30 | 147.73 | 0 | 147.73 |
| 2017-06-29 | 8,500,000 | 0 | 17.520 | 2017-06-29 | 148.92 | 0 | 148.92 |
| 2017-06-28 | 8,500,000 | 0 | 17.400 | 2017-06-28 | 147.90 | 0 | 147.90 |
| 2017-06-27 | 8,500,000 | 0 | 17.520 | 2017-06-27 | 148.92 | 0 | 148.92 |
| 2017-06-26 | 8,500,000 | 0 | 17.580 | 2017-06-26 | 149.43 | 0 | 149.43 |
| 2017-06-23 | 8,500,000 | 0 | 17.500 | 2017-06-23 | 148.75 | 0 | 148.75 |
| 2017-06-22 | 8,500,000 | 0 | 17.520 | 2017-06-22 | 148.92 | 0 | 148.92 |
| 2017-06-19 | 8,500,000 | 0 | 17.540 | 2017-06-19 | 149.09 | 0 | 149.09 |
| 2017-06-16 | 8,500,000 | 0 | 17.400 | 2017-06-16 | 147.90 | 0 | 147.90 |
| 2017-06-15 | 8,500,000 | 0 | 17.360 | 2017-06-15 | 147.56 | 0 | 147.56 |
| 2017-06-14 | 8,500,000 | 0 | 17.500 | 2017-06-14 | 148.75 | 0 | 148.75 |
| 2017-06-13 | 8,500,000 | 0 | 17.500 | 2017-06-13 | 148.75 | 0 | 148.75 |
| 2017-06-12 | 8,500,000 | 0 | 17.460 | 2017-06-12 | 148.41 | 0 | 148.41 |
| 2017-06-09 | 8,500,000 | 0 | 17.540 | 2017-06-09 | 149.09 | 0 | 149.09 |
| 2017-06-08 | 8,500,000 | 0 | 17.900 | 2017-06-08 | 152.15 | 0 | 152.15 |
| 2017-06-07 | 8,500,000 | 0 | 17.780 | 2017-06-07 | 151.13 | 0 | 151.13 |
| 2017-06-06 | 8,500,000 | 0 | 17.780 | 2017-06-06 | 151.13 | 0 | 151.13 |
| 2017-06-05 | 8,500,000 | 0 | 17.700 | 2017-06-05 | 150.45 | 0 | 150.45 |
| 2017-06-02 | 8,500,000 | 0 | 17.700 | 2017-06-02 | 150.45 | 0 | 150.45 |
| 2017-06-01 | 8,500,000 | 0 | 17.520 | 2017-06-01 | 148.92 | 0 | 148.92 |
| 2017-05-31 | 8,500,000 | 0 | 17.520 | 2017-05-31 | 148.92 | 0 | 148.92 |
| 2017-05-29 | 8,500,000 | 0 | 17.520 | 2017-05-29 | 148.92 | 0 | 148.92 |
| 2017-05-26 | 8,500,000 | 0 | 17.500 | 2017-05-26 | 148.75 | 0 | 148.75 |
| 2017-05-25 | 8,500,000 | 0 | 17.500 | 2017-05-25 | 148.75 | 0 | 148.75 |
| 2017-05-24 | 8,500,000 | 0 | 17.480 | 2017-05-24 | 148.58 | 0 | 148.58 |
| 2017-05-23 | 8,500,000 | 0 | 17.440 | 2017-05-23 | 148.24 | 0 | 148.24 |
| 2017-05-22 | 8,500,000 | 0 | 17.420 | 2017-05-22 | 148.07 | 0 | 148.07 |
| 2017-05-19 | 8,500,000 | 0 | 17.420 | 2017-05-19 | 148.07 | 0 | 148.07 |
| 2017-05-18 | 8,500,000 | 0 | 17.420 | 2017-05-18 | 148.07 | 0 | 148.07 |
| 2017-05-17 | 8,500,000 | 0 | 17.520 | 2017-05-17 | 148.92 | 0 | 148.92 |
| 2017-05-16 | 8,500,000 | 0 | 17.520 | 2017-05-16 | 148.92 | 0 | 148.92 |
| 2017-05-15 | 8,500,000 | 0 | 17.520 | 2017-05-15 | 148.92 | 0 | 148.92 |
| 2017-05-12 | 8,500,000 | 0 | 17.460 | 2017-05-12 | 148.41 | 0 | 148.41 |
| 2017-05-11 | 8,500,000 | 0 | 17.460 | 2017-05-11 | 148.41 | 0 | 148.41 |
| 2017-05-10 | 8,500,000 | 0 | 17.400 | 2017-05-10 | 147.90 | 0 | 147.90 |
| 2017-05-09 | 8,500,000 | 0 | 17.380 | 2017-05-09 | 147.73 | 0 | 147.73 |
| 2017-05-08 | 8,500,000 | 0 | 17.180 | 2017-05-08 | 146.03 | 0 | 146.03 |
| 2017-05-05 | 8,500,000 | 0 | 17.180 | 2017-05-05 | 146.03 | 0 | 146.03 |
| 2017-05-04 | 8,500,000 | 0 | 17.220 | 2017-05-04 | 146.37 | 0 | 146.37 |
| 2017-05-02 | 8,500,000 | 0 | 17.140 | 2017-05-02 | 145.69 | 0 | 145.69 |
| 2017-04-28 | 8,500,000 | 0 | 17.120 | 2017-04-28 | 145.52 | 0 | 145.52 |
| 2017-04-27 | 8,500,000 | 0 | 17.120 | 2017-04-27 | 145.52 | 0 | 145.52 |
| 2017-04-26 | 8,500,000 | 0 | 17.000 | 2017-04-26 | 144.50 | 0 | 144.50 |
| 2017-04-25 | 8,500,000 | 0 | 16.820 | 2017-04-25 | 142.97 | 0 | 142.97 |
| 2017-04-24 | 8,500,000 | 0 | 16.700 | 2017-04-24 | 141.95 | 0 | 141.95 |
| 2017-04-21 | 8,500,000 | 0 | 16.660 | 2017-04-21 | 141.61 | 0 | 141.61 |
| 2017-04-20 | 8,500,000 | 0 | 16.660 | 2017-04-20 | 141.61 | 0 | 141.61 |
| 2017-04-19 | 8,500,000 | 0 | 16.620 | 2017-04-19 | 141.27 | 0 | 141.27 |
| 2017-04-18 | 8,500,000 | 0 | 16.720 | 2017-04-18 | 142.12 | 0 | 142.12 |
| 2017-04-13 | 8,500,000 | 0 | 16.960 | 2017-04-13 | 144.16 | 0 | 144.16 |
| 2017-04-12 | 8,500,000 | 0 | 16.960 | 2017-04-12 | 144.16 | 0 | 144.16 |
| 2017-04-11 | 8,500,000 | 0 | 16.940 | 2017-04-11 | 143.99 | 0 | 143.99 |
| 2017-04-10 | 8,500,000 | 0 | 16.960 | 2017-04-10 | 144.16 | 0 | 144.16 |
| 2017-04-07 | 8,500,000 | 0 | 16.900 | 2017-04-07 | 143.65 | 0 | 143.65 |
| 2017-04-06 | 8,500,000 | 0 | 16.900 | 2017-04-06 | 143.65 | 0 | 143.65 |
| 2017-04-05 | 8,500,000 | 0 | 16.860 | 2017-04-05 | 143.31 | 0 | 143.31 |
| 2017-04-03 | 8,500,000 | 0 | 16.740 | 2017-04-03 | 142.29 | 0 | 142.29 |
| 2017-03-31 | 8,500,000 | 0 | 16.740 | 2017-03-31 | 142.29 | 0 | 142.29 |
| 2017-03-30 | 8,500,000 | 0 | 16.760 | 2017-03-30 | 142.46 | 0 | 142.46 |
| 2017-03-29 | 8,500,000 | 0 | 16.720 | 2017-03-29 | 142.12 | 0 | 142.12 |
| 2017-03-28 | 8,500,000 | 0 | 16.700 | 2017-03-28 | 141.95 | 0 | 141.95 |
| 2017-03-27 | 8,500,000 | 0 | 16.620 | 2017-03-27 | 141.27 | 0 | 141.27 |
| 2017-03-24 | 8,500,000 | 0 | 16.720 | 2017-03-24 | 142.12 | 0 | 142.12 |
| 2017-03-23 | 8,500,000 | 0 | 16.720 | 2017-03-23 | 142.12 | 0 | 142.12 |
| 2017-03-22 | 8,500,000 | 0 | 16.620 | 2017-03-22 | 141.27 | 0 | 141.27 |
| 2017-03-21 | 8,500,000 | 0 | 16.780 | 2017-03-21 | 142.63 | 0 | 142.63 |
| 2017-03-20 | 8,500,000 | 0 | 16.740 | 2017-03-20 | 142.29 | 0 | 142.29 |
| 2017-03-17 | 8,500,000 | 0 | 16.660 | 2017-03-17 | 141.61 | 0 | 141.61 |
| 2017-03-16 | 8,500,000 | 0 | 16.600 | 2017-03-16 | 141.10 | 0 | 141.10 |
| 2017-03-15 | 8,500,000 | 0 | 16.440 | 2017-03-15 | 139.74 | 0 | 139.74 |
| 2017-03-14 | 8,500,000 | 0 | 16.400 | 2017-03-14 | 139.40 | 0 | 139.40 |
| 2017-03-13 | 8,500,000 | 0 | 16.400 | 2017-03-13 | 139.40 | 0 | 139.40 |
| 2017-03-10 | 8,500,000 | 0 | 16.400 | 2017-03-10 | 139.40 | 0 | 139.40 |
| 2017-03-09 | 8,500,000 | 0 | 16.340 | 2017-03-09 | 138.89 | 0 | 138.89 |
| 2017-03-08 | 8,500,000 | 0 | 16.400 | 2017-03-08 | 139.40 | 0 | 139.40 |
| 2017-03-07 | 8,500,000 | 0 | 16.340 | 2017-03-07 | 138.89 | 0 | 138.89 |
| 2017-03-06 | 8,500,000 | 0 | 16.340 | 2017-03-06 | 138.89 | 0 | 138.89 |
| 2017-03-03 | 8,500,000 | 0 | 16.340 | 2017-03-03 | 138.89 | 0 | 138.89 |
| 2017-03-02 | 8,500,000 | 0 | 16.360 | 2017-03-02 | 139.06 | 0 | 139.06 |
| 2017-03-01 | 8,500,000 | 0 | 16.360 | 2017-03-01 | 139.06 | 0 | 139.06 |
| 2017-02-28 | 8,500,000 | 0 | 16.280 | 2017-02-28 | 138.38 | 0 | 138.38 |
| 2017-02-27 | 8,500,000 | 0 | 16.300 | 2017-02-27 | 138.55 | 0 | 138.55 |
| 2017-02-24 | 8,500,000 | 0 | 16.300 | 2017-02-24 | 138.55 | 0 | 138.55 |
| 2017-02-23 | 8,500,000 | 0 | 16.300 | 2017-02-23 | 138.55 | 0 | 138.55 |
| 2017-02-22 | 8,500,000 | 0 | 16.240 | 2017-02-22 | 138.04 | 0 | 138.04 |
| 2017-02-21 | 8,500,000 | 0 | 16.180 | 2017-02-21 | 137.53 | 0 | 137.53 |
| 2017-02-20 | 8,500,000 | 0 | 16.180 | 2017-02-20 | 137.53 | 0 | 137.53 |
| 2017-02-17 | 8,500,000 | 0 | 16.160 | 2017-02-17 | 137.36 | 0 | 137.36 |
| 2017-02-16 | 8,500,000 | 0 | 16.160 | 2017-02-16 | 137.36 | 0 | 137.36 |
| 2017-02-15 | 8,500,000 | 0 | 16.160 | 2017-02-15 | 137.36 | 0 | 137.36 |
| 2017-02-14 | 8,500,000 | 0 | 16.100 | 2017-02-14 | 136.85 | 0 | 136.85 |
| 2017-02-13 | 8,500,000 | 0 | 16.040 | 2017-02-13 | 136.34 | 0 | 136.34 |
| 2017-02-10 | 8,500,000 | 0 | 16.020 | 2017-02-10 | 136.17 | 0 | 136.17 |
| 2017-02-09 | 8,500,000 | 0 | 15.960 | 2017-02-09 | 135.66 | 0 | 135.66 |
| 2017-02-08 | 8,500,000 | 0 | 15.980 | 2017-02-08 | 135.83 | 0 | 135.83 |
| 2017-02-07 | 8,500,000 | 0 | 15.780 | 2017-02-07 | 134.13 | 0 | 134.13 |
| 2017-02-06 | 8,500,000 | 0 | 15.760 | 2017-02-06 | 133.96 | 0 | 133.96 |
| 2017-02-03 | 8,500,000 | 0 | 15.680 | 2017-02-03 | 133.28 | 0 | 133.28 |
| 2017-02-02 | 8,500,000 | 0 | 15.700 | 2017-02-02 | 133.45 | 0 | 133.45 |
| 2017-02-01 | 8,500,000 | 0 | 15.880 | 2017-02-01 | 134.98 | 0 | 134.98 |
| 2017-01-27 | 8,500,000 | 0 | 15.940 | 2017-01-27 | 135.49 | 0 | 135.49 |
| 2017-01-26 | 8,500,000 | 0 | 15.860 | 2017-01-26 | 134.81 | 0 | 134.81 |
| 2017-01-25 | 8,500,000 | 0 | 15.640 | 2017-01-25 | 132.94 | 0 | 132.94 |
| 2017-01-24 | 8,500,000 | 0 | 15.560 | 2017-01-24 | 132.26 | 0 | 132.26 |
| 2017-01-23 | 8,500,000 | 0 | 15.560 | 2017-01-23 | 132.26 | 0 | 132.26 |
| 2017-01-20 | 8,500,000 | 0 | 15.620 | 2017-01-20 | 132.77 | 0 | 132.77 |
| 2017-01-19 | 8,500,000 | 0 | 15.640 | 2017-01-19 | 132.94 | 0 | 132.94 |
| 2017-01-18 | 8,500,000 | 0 | 15.640 | 2017-01-18 | 132.94 | 0 | 132.94 |
| 2017-01-17 | 8,500,000 | 0 | 15.520 | 2017-01-17 | 131.92 | 0 | 131.92 |
| 2017-01-16 | 8,500,000 | 0 | 15.540 | 2017-01-16 | 132.09 | 0 | 132.09 |
| 2017-01-13 | 8,500,000 | 0 | 15.540 | 2017-01-13 | 132.09 | 0 | 132.09 |
| 2017-01-12 | 8,500,000 | 0 | 15.640 | 2017-01-12 | 132.94 | 0 | 132.94 |
| 2017-01-11 | 8,500,000 | 0 | 15.740 | 2017-01-11 | 133.79 | 0 | 133.79 |
| 2017-01-10 | 8,500,000 | 0 | 15.580 | 2017-01-10 | 132.43 | 0 | 132.43 |
| 2017-01-09 | 8,500,000 | 0 | 15.380 | 2017-01-09 | 130.73 | 0 | 130.73 |
| 2017-01-06 | 8,500,000 | 0 | 15.260 | 2017-01-06 | 129.71 | 0 | 129.71 |
| 2017-01-05 | 8,500,000 | 0 | 15.180 | 2017-01-05 | 129.03 | 0 | 129.03 |
| 2017-01-04 | 8,500,000 | 0 | 15.240 | 2017-01-04 | 129.54 | 0 | 129.54 |
| 2017-01-03 | 8,500,000 | 0 | 15.280 | 2017-01-03 | 129.88 | 0 | 129.88 |
| 2016-12-30 | 8,500,000 | 0 | 15.140 | 2016-12-30 | 128.69 | 0 | 128.69 |
| 2016-12-29 | 8,500,000 | 0 | 14.960 | 2016-12-29 | 127.16 | 0 | 127.16 |
| 2016-12-28 | 8,500,000 | 0 | 15.320 | 2016-12-28 | 130.22 | 0 | 130.22 |
| 2016-12-23 | 8,500,000 | 0 | 15.340 | 2016-12-23 | 130.39 | 0 | 130.39 |
| 2016-12-22 | 8,500,000 | 0 | 15.400 | 2016-12-22 | 130.90 | 0 | 130.90 |
| 2016-12-21 | 8,500,000 | 0 | 15.460 | 2016-12-21 | 131.41 | 0 | 131.41 |
| 2016-12-20 | 8,500,000 | 0 | 15.400 | 2016-12-20 | 130.90 | 0 | 130.90 |
| 2016-12-19 | 8,500,000 | 0 | 15.500 | 2016-12-19 | 131.75 | 0 | 131.75 |
| 2016-12-16 | 8,500,000 | 0 | 15.620 | 2016-12-16 | 132.77 | 0 | 132.77 |
| 2016-12-15 | 8,500,000 | 0 | 15.640 | 2016-12-15 | 132.94 | 0 | 132.94 |
| 2016-12-14 | 8,500,000 | 0 | 15.900 | 2016-12-14 | 135.15 | 0 | 135.15 |
| 2016-12-13 | 8,500,000 | 0 | 15.840 | 2016-12-13 | 134.64 | 0 | 134.64 |
| 2016-12-12 | 8,500,000 | 0 | 15.940 | 2016-12-12 | 135.49 | 0 | 135.49 |
| 2016-12-09 | 8,500,000 | 0 | 16.120 | 2016-12-09 | 137.02 | 0 | 137.02 |
| 2016-12-08 | 8,500,000 | 0 | 16.120 | 2016-12-08 | 137.02 | 0 | 137.02 |
| 2016-12-07 | 8,500,000 | 0 | 16.120 | 2016-12-07 | 137.02 | 0 | 137.02 |
| 2016-12-06 | 8,500,000 | 0 | 16.000 | 2016-12-06 | 136.00 | 0 | 136.00 |
| 2016-12-05 | 8,500,000 | 0 | 15.900 | 2016-12-05 | 135.15 | 0 | 135.15 |
| 2016-12-02 | 8,500,000 | 0 | 15.940 | 2016-12-02 | 135.49 | 0 | 135.49 |
| 2016-12-01 | 8,500,000 | -1,000,000 | 16.180 | 2016-12-01 | 137.53 | 0 | 137.53 |
| 2016-11-30 | 9,500,000 | 0 | 16.200 | 2016-11-30 | 153.90 | 0 | 153.90 |
| 2016-11-29 | 9,500,000 | 0 | 16.180 | 2016-11-29 | 153.71 | 0 | 153.71 |
| 2016-11-28 | 9,500,000 | 0 | 16.240 | 2016-11-28 | 154.28 | 0 | 154.28 |
| 2016-11-25 | 9,500,000 | 0 | 16.220 | 2016-11-25 | 154.09 | 0 | 154.09 |
| 2016-11-24 | 9,500,000 | 0 | 16.220 | 2016-11-24 | 154.09 | 0 | 154.09 |
| 2016-11-23 | 9,500,000 | -2,500,000 | 16.220 | 2016-11-23 | 154.09 | 0 | 154.09 |
| 2016-11-22 | 12,000,000 | 0 | 16.140 | 2016-11-22 | 193.68 | 0 | 193.68 |
| 2016-11-21 | 12,000,000 | 0 | 16.000 | 2016-11-21 | 192.00 | 0 | 192.00 |
| 2016-11-18 | 12,000,000 | 0 | 15.960 | 2016-11-18 | 191.52 | 0 | 191.52 |
| 2016-11-17 | 12,000,000 | 0 | 15.800 | 2016-11-17 | 189.60 | 0 | 189.60 |
| 2016-11-16 | 12,000,000 | 0 | 15.800 | 2016-11-16 | 189.60 | 0 | 189.60 |
| 2016-11-15 | 12,000,000 | 0 | 15.800 | 2016-11-15 | 189.60 | 0 | 189.60 |
| 2016-11-14 | 12,000,000 | 0 | 15.720 | 2016-11-14 | 188.64 | 0 | 188.64 |
| 2016-11-11 | 12,000,000 | 0 | 15.880 | 2016-11-11 | 190.56 | 0 | 190.56 |
| 2016-11-10 | 12,000,000 | 0 | 15.940 | 2016-11-10 | 191.28 | 0 | 191.28 |
| 2016-11-09 | 12,000,000 | 0 | 15.620 | 2016-11-09 | 187.44 | 0 | 187.44 |
| 2016-11-08 | 12,000,000 | 0 | 15.880 | 2016-11-08 | 190.56 | 0 | 190.56 |
| 2016-11-07 | 12,000,000 | 0 | 15.820 | 2016-11-07 | 189.84 | 0 | 189.84 |
| 2016-11-04 | 12,000,000 | 0 | 15.880 | 2016-11-04 | 190.56 | 0 | 190.56 |
| 2016-11-03 | 12,000,000 | 0 | 15.920 | 2016-11-03 | 191.04 | 0 | 191.04 |
| 2016-11-02 | 12,000,000 | 0 | 15.940 | 2016-11-02 | 191.28 | 0 | 191.28 |
| 2016-11-01 | 12,000,000 | 0 | 16.200 | 2016-11-01 | 194.40 | 0 | 194.40 |
| 2016-10-31 | 12,000,000 | 0 | 16.020 | 2016-10-31 | 192.24 | 0 | 192.24 |
| 2016-10-28 | 12,000,000 | 0 | 16.040 | 2016-10-28 | 192.48 | 0 | 192.48 |
| 2016-10-27 | 12,000,000 | 0 | 16.140 | 2016-10-27 | 193.68 | 0 | 193.68 |
| 2016-10-26 | 12,000,000 | 0 | 16.200 | 2016-10-26 | 194.40 | 0 | 194.40 |
| 2016-10-25 | 12,000,000 | 0 | 16.300 | 2016-10-25 | 195.60 | 0 | 195.60 |
| 2016-10-24 | 12,000,000 | 0 | 16.260 | 2016-10-24 | 195.12 | 0 | 195.12 |
| 2016-10-20 | 12,000,000 | 0 | 16.040 | 2016-10-20 | 192.48 | 0 | 192.48 |
| 2016-10-19 | 12,000,000 | 0 | 15.960 | 2016-10-19 | 191.52 | 0 | 191.52 |
| 2016-10-18 | 12,000,000 | 0 | 15.940 | 2016-10-18 | 191.28 | 0 | 191.28 |
| 2016-10-17 | 12,000,000 | 0 | 15.800 | 2016-10-17 | 189.60 | 0 | 189.60 |
| 2016-10-14 | 12,000,000 | 0 | 15.920 | 2016-10-14 | 191.04 | 0 | 191.04 |
| 2016-10-13 | 12,000,000 | 0 | 15.760 | 2016-10-13 | 189.12 | 0 | 189.12 |
| 2016-10-12 | 12,000,000 | 0 | 15.840 | 2016-10-12 | 190.08 | 0 | 190.08 |
| 2016-10-11 | 12,000,000 | 0 | 15.920 | 2016-10-11 | 191.04 | 0 | 191.04 |
| 2016-10-07 | 12,000,000 | 0 | 16.120 | 2016-10-07 | 193.44 | 0 | 193.44 |
| 2016-10-06 | 12,000,000 | 0 | 16.100 | 2016-10-06 | 193.20 | 0 | 193.20 |
| 2016-10-05 | 12,000,000 | 0 | 16.100 | 2016-10-05 | 193.20 | 0 | 193.20 |
| 2016-10-04 | 12,000,000 | 0 | 16.040 | 2016-10-04 | 192.48 | 0 | 192.48 |
| 2016-10-03 | 12,000,000 | 0 | 16.040 | 2016-10-03 | 192.48 | 0 | 192.48 |
| 2016-09-30 | 12,000,000 | 0 | 15.860 | 2016-09-30 | 190.32 | 0 | 190.32 |
| 2016-09-29 | 12,000,000 | 0 | 16.040 | 2016-09-29 | 192.48 | 0 | 192.48 |
| 2016-09-28 | 12,000,000 | 0 | 15.980 | 2016-09-28 | 191.76 | 0 | 191.76 |
| 2016-09-27 | 12,000,000 | 0 | 16.000 | 2016-09-27 | 192.00 | 0 | 192.00 |
| 2016-09-26 | 12,000,000 | 0 | 15.880 | 2016-09-26 | 190.56 | 0 | 190.56 |
| 2016-09-23 | 12,000,000 | 0 | 16.060 | 2016-09-23 | 192.72 | 0 | 192.72 |
| 2016-09-22 | 12,000,000 | 0 | 16.120 | 2016-09-22 | 193.44 | 0 | 193.44 |
| 2016-09-21 | 12,000,000 | 0 | 16.000 | 2016-09-21 | 192.00 | 0 | 192.00 |
| 2016-09-20 | 12,000,000 | 0 | 15.940 | 2016-09-20 | 191.28 | 0 | 191.28 |
| 2016-09-19 | 12,000,000 | 0 | 15.960 | 2016-09-19 | 191.52 | 0 | 191.52 |
| 2016-09-15 | 12,000,000 | 0 | 15.880 | 2016-09-15 | 190.56 | 0 | 190.56 |
| 2016-09-14 | 12,000,000 | 0 | 15.740 | 2016-09-14 | 188.88 | 0 | 188.88 |
| 2016-09-13 | 12,000,000 | 0 | 15.800 | 2016-09-13 | 189.60 | 0 | 189.60 |
| 2016-09-12 | 12,000,000 | 0 | 15.880 | 2016-09-12 | 190.56 | 0 | 190.56 |
| 2016-09-09 | 12,000,000 | 0 | 16.280 | 2016-09-09 | 195.36 | 0 | 195.36 |
| 2016-09-08 | 12,000,000 | 0 | 15.980 | 2016-09-08 | 191.76 | 0 | 191.76 |
| 2016-09-07 | 12,000,000 | 0 | 15.880 | 2016-09-07 | 190.56 | 0 | 190.56 |
| 2016-09-06 | 12,000,000 | 0 | 15.880 | 2016-09-06 | 190.56 | 0 | 190.56 |
| 2016-09-05 | 12,000,000 | 0 | 15.860 | 2016-09-05 | 190.32 | 0 | 190.32 |
| 2016-09-02 | 12,000,000 | 0 | 15.600 | 2016-09-02 | 187.20 | 0 | 187.20 |
| 2016-09-01 | 12,000,000 | 0 | 15.520 | 2016-09-01 | 186.24 | 0 | 186.24 |
| 2016-08-31 | 12,000,000 | 0 | 15.360 | 2016-08-31 | 184.32 | 0 | 184.32 |
| 2016-08-30 | 12,000,000 | 0 | 15.360 | 2016-08-30 | 184.32 | 0 | 184.32 |
| 2016-08-29 | 12,000,000 | 0 | 15.260 | 2016-08-29 | 183.12 | 0 | 183.12 |
| 2016-08-26 | 12,000,000 | 0 | 15.380 | 2016-08-26 | 184.56 | 0 | 184.56 |
| 2016-08-25 | 12,000,000 | 0 | 15.240 | 2016-08-25 | 182.88 | 0 | 182.88 |
| 2016-08-24 | 12,000,000 | 0 | 15.280 | 2016-08-24 | 183.36 | 0 | 183.36 |
| 2016-08-23 | 12,000,000 | 0 | 15.280 | 2016-08-23 | 183.36 | 0 | 183.36 |
| 2016-08-22 | 12,000,000 | 0 | 15.240 | 2016-08-22 | 182.88 | 0 | 182.88 |
| 2016-08-19 | 12,000,000 | 0 | 15.220 | 2016-08-19 | 182.64 | 0 | 182.64 |
| 2016-08-18 | 12,000,000 | 0 | 15.240 | 2016-08-18 | 182.88 | 0 | 182.88 |
| 2016-08-17 | 12,000,000 | 0 | 15.280 | 2016-08-17 | 183.36 | 0 | 183.36 |
| 2016-08-16 | 12,000,000 | 0 | 15.340 | 2016-08-16 | 184.08 | 0 | 184.08 |
| 2016-08-15 | 12,000,000 | 0 | 15.380 | 2016-08-15 | 184.56 | 0 | 184.56 |
| 2016-08-12 | 12,000,000 | 0 | 15.380 | 2016-08-12 | 184.56 | 0 | 184.56 |
| 2016-08-11 | 12,000,000 | 0 | 15.260 | 2016-08-11 | 183.12 | 0 | 183.12 |
| 2016-08-10 | 12,000,000 | 0 | 15.260 | 2016-08-10 | 183.12 | 0 | 183.12 |
| 2016-08-09 | 12,000,000 | 0 | 15.300 | 2016-08-09 | 183.60 | 0 | 183.60 |
| 2016-08-08 | 12,000,000 | 0 | 15.320 | 2016-08-08 | 183.84 | 0 | 183.84 |
| 2016-08-05 | 12,000,000 | 0 | 15.080 | 2016-08-05 | 180.96 | 0 | 180.96 |
| 2016-08-04 | 12,000,000 | 0 | 14.820 | 2016-08-04 | 177.84 | 0 | 177.84 |
| 2016-08-03 | 12,000,000 | 0 | 14.800 | 2016-08-03 | 177.60 | 0 | 177.60 |
| 2016-08-01 | 12,000,000 | 0 | 15.060 | 2016-08-01 | 180.72 | 0 | 180.72 |
| 2016-07-29 | 12,000,000 | 0 | 14.980 | 2016-07-29 | 179.76 | 0 | 179.76 |
| 2016-07-28 | 12,000,000 | 0 | 15.120 | 2016-07-28 | 181.44 | 0 | 181.44 |
| 2016-07-27 | 12,000,000 | 0 | 15.080 | 2016-07-27 | 180.96 | 0 | 180.96 |
| 2016-07-26 | 12,000,000 | 0 | 15.120 | 2016-07-26 | 181.44 | 0 | 181.44 |
| 2016-07-25 | 12,000,000 | 0 | 14.940 | 2016-07-25 | 179.28 | 0 | 179.28 |
| 2016-07-22 | 12,000,000 | 0 | 14.880 | 2016-07-22 | 178.56 | 0 | 178.56 |
| 2016-07-21 | 12,000,000 | 0 | 14.920 | 2016-07-21 | 179.04 | 0 | 179.04 |
| 2016-07-20 | 12,000,000 | 0 | 14.880 | 2016-07-20 | 178.56 | 0 | 178.56 |
| 2016-07-19 | 12,000,000 | 0 | 14.740 | 2016-07-19 | 176.88 | 0 | 176.88 |
| 2016-07-18 | 12,000,000 | 0 | 14.780 | 2016-07-18 | 177.36 | 0 | 177.36 |
| 2016-07-15 | 12,000,000 | 0 | 14.580 | 2016-07-15 | 174.96 | 0 | 174.96 |
| 2016-07-14 | 12,000,000 | 0 | 14.540 | 2016-07-14 | 174.48 | 0 | 174.48 |
| 2016-07-13 | 12,000,000 | 0 | 14.440 | 2016-07-13 | 173.28 | 0 | 173.28 |
| 2016-07-12 | 12,000,000 | 0 | 14.340 | 2016-07-12 | 172.08 | 0 | 172.08 |
| 2016-07-11 | 12,000,000 | 0 | 14.120 | 2016-07-11 | 169.44 | 0 | 169.44 |
| 2016-07-08 | 12,000,000 | 0 | 13.940 | 2016-07-08 | 167.28 | 0 | 167.28 |
| 2016-07-07 | 12,000,000 | 0 | 14.020 | 2016-07-07 | 168.24 | 0 | 168.24 |
| 2016-07-06 | 12,000,000 | 0 | 13.920 | 2016-07-06 | 167.04 | 0 | 167.04 |
| 2016-07-05 | 12,000,000 | 0 | 14.020 | 2016-07-05 | 168.24 | 0 | 168.24 |
| 2016-07-04 | 12,000,000 | 0 | 14.200 | 2016-07-04 | 170.40 | 0 | 170.40 |
| 2016-06-30 | 12,000,000 | 0 | 13.940 | 2016-06-30 | 167.28 | 0 | 167.28 |
| 2016-06-29 | 12,000,000 | -1,500,000 | 13.740 | 2016-06-29 | 164.88 | 0 | 164.88 |
| 2016-06-28 | 13,500,000 | 0 | 13.740 | 2016-06-28 | 185.49 | 0 | 185.49 |
| 2016-06-27 | 13,500,000 | 0 | 13.740 | 2016-06-27 | 185.49 | 0 | 185.49 |
| 2016-06-24 | 13,500,000 | 0 | 13.700 | 2016-06-24 | 184.95 | 0 | 184.95 |
| 2016-06-23 | 13,500,000 | 0 | 14.100 | 2016-06-23 | 190.35 | 0 | 190.35 |
| 2016-06-22 | 13,500,000 | 0 | 14.020 | 2016-06-22 | 189.27 | 0 | 189.27 |
| 2016-06-21 | 13,500,000 | 0 | 13.900 | 2016-06-21 | 187.65 | 0 | 187.65 |
| 2016-06-20 | 13,500,000 | 0 | 13.880 | 2016-06-20 | 187.38 | 0 | 187.38 |
| 2016-06-17 | 13,500,000 | 0 | 13.680 | 2016-06-17 | 184.68 | 0 | 184.68 |
| 2016-06-16 | 13,500,000 | 0 | 13.600 | 2016-06-16 | 183.60 | 0 | 183.60 |
| 2016-06-15 | 13,500,000 | 0 | 13.840 | 2016-06-15 | 186.84 | 0 | 186.84 |
| 2016-06-14 | 13,500,000 | 0 | 13.840 | 2016-06-14 | 186.84 | 0 | 186.84 |
| 2016-06-13 | 13,500,000 | 0 | 13.940 | 2016-06-13 | 188.19 | 0 | 188.19 |
| 2016-06-10 | 13,500,000 | 0 | 14.280 | 2016-06-10 | 192.78 | 0 | 192.78 |
| 2016-06-08 | 13,500,000 | 0 | 14.340 | 2016-06-08 | 193.59 | 0 | 193.59 |
| 2016-06-07 | 13,500,000 | 0 | 14.360 | 2016-06-07 | 193.86 | 0 | 193.86 |
| 2016-06-06 | 13,500,000 | 0 | 14.220 | 2016-06-06 | 191.97 | 0 | 191.97 |
| 2016-06-03 | 13,500,000 | 0 | 14.220 | 2016-06-03 | 191.97 | 0 | 191.97 |
| 2016-06-02 | 13,500,000 | 0 | 14.080 | 2016-06-02 | 190.08 | 0 | 190.08 |
| 2016-06-01 | 13,500,000 | 0 | 14.040 | 2016-06-01 | 189.54 | 0 | 189.54 |
| 2016-05-31 | 13,500,000 | 0 | 14.060 | 2016-05-31 | 189.81 | 0 | 189.81 |
| 2016-05-30 | 13,500,000 | 0 | 13.940 | 2016-05-30 | 188.19 | 0 | 188.19 |
| 2016-05-27 | 13,500,000 | 0 | 13.820 | 2016-05-27 | 186.57 | 0 | 186.57 |
| 2016-05-26 | 13,500,000 | 0 | 13.740 | 2016-05-26 | 185.49 | 0 | 185.49 |
| 2016-05-25 | 13,500,000 | 0 | 13.740 | 2016-05-25 | 185.49 | 0 | 185.49 |
| 2016-05-24 | 13,500,000 | 0 | 13.460 | 2016-05-24 | 181.71 | 0 | 181.71 |
| 2016-05-23 | 13,500,000 | 0 | 13.420 | 2016-05-23 | 181.17 | 0 | 181.17 |
| 2016-05-20 | 13,500,000 | 0 | 13.480 | 2016-05-20 | 181.98 | 0 | 181.98 |
| 2016-05-19 | 13,500,000 | 0 | 13.360 | 2016-05-19 | 180.36 | 0 | 180.36 |
| 2016-05-18 | 13,500,000 | 0 | 13.360 | 2016-05-18 | 180.36 | 0 | 180.36 |
| 2016-05-17 | 13,500,000 | 0 | 13.480 | 2016-05-17 | 181.98 | 0 | 181.98 |
| 2016-05-16 | 13,500,000 | 0 | 13.340 | 2016-05-16 | 180.09 | 0 | 180.09 |
| 2016-05-13 | 13,500,000 | 0 | 13.320 | 2016-05-13 | 179.82 | 0 | 179.82 |
| 2016-05-12 | 13,500,000 | 0 | 13.440 | 2016-05-12 | 181.44 | 0 | 181.44 |
| 2016-05-09 | 13,500,000 | 0 | 13.540 | 2016-05-09 | 182.79 | 0 | 182.79 |
| 2016-05-06 | 13,500,000 | 0 | 13.500 | 2016-05-06 | 182.25 | 0 | 182.25 |
| 2016-05-05 | 13,500,000 | 0 | 13.700 | 2016-05-05 | 184.95 | 0 | 184.95 |
| 2016-05-04 | 13,500,000 | 0 | 13.700 | 2016-05-04 | 184.95 | 0 | 184.95 |
| 2016-05-03 | 13,500,000 | 0 | 13.700 | 2016-05-03 | 184.95 | 0 | 184.95 |
| 2016-04-29 | 13,500,000 | 0 | 13.960 | 2016-04-29 | 188.46 | 0 | 188.46 |
| 2016-04-28 | 13,500,000 | 0 | 14.140 | 2016-04-28 | 190.89 | 0 | 190.89 |
| 2016-04-27 | 13,500,000 | 0 | 14.200 | 2016-04-27 | 191.70 | 0 | 191.70 |
| 2016-04-26 | 13,500,000 | 0 | 14.240 | 2016-04-26 | 192.24 | 0 | 192.24 |
| 2016-04-25 | 13,500,000 | 0 | 14.240 | 2016-04-25 | 192.24 | 0 | 192.24 |
| 2016-04-22 | 13,500,000 | 0 | 14.200 | 2016-04-22 | 191.70 | 0 | 191.70 |
| 2016-04-21 | 13,500,000 | 0 | 14.240 | 2016-04-21 | 192.24 | 0 | 192.24 |
| 2016-04-20 | 13,500,000 | 0 | 14.100 | 2016-04-20 | 190.35 | 0 | 190.35 |
| 2016-04-19 | 13,500,000 | 0 | 14.120 | 2016-04-19 | 190.62 | 0 | 190.62 |
| 2016-04-18 | 13,500,000 | 0 | 13.980 | 2016-04-18 | 188.73 | 0 | 188.73 |
| 2016-04-15 | 13,500,000 | 0 | 14.120 | 2016-04-15 | 190.62 | 0 | 190.62 |
| 2016-04-14 | 13,500,000 | 0 | 14.140 | 2016-04-14 | 190.89 | 0 | 190.89 |
| 2016-04-13 | 13,500,000 | 0 | 13.940 | 2016-04-13 | 188.19 | 0 | 188.19 |
| 2016-04-12 | 13,500,000 | 13.640 | 2016-04-12 | 184.14 | 0 | 184.14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy